ARRY - Array BioPharma Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201947.0429.7446.4246.7146.7130,452,942
Jun 14, 201929.5429.7429.0629.5929.591,742,700
Jun 13, 201929.1629.5628.7929.4229.421,817,100
Jun 12, 201928.9729.3728.6429.0829.082,540,600
Jun 11, 201929.4729.4928.5628.7128.712,745,400
Jun 10, 201929.1629.8129.1629.3329.332,297,000
Jun 07, 201929.0529.7128.5028.9628.964,786,300
Jun 06, 201928.7229.0728.3528.7828.782,513,800
Jun 05, 201928.6929.4328.5028.8028.802,999,700
Jun 04, 201928.4228.6128.0228.5928.593,766,300
Jun 03, 201927.2028.4427.1628.1228.124,310,000
May 31, 201926.7827.4126.4026.4226.422,129,200
May 30, 201926.6127.5226.6027.2627.263,014,400
May 29, 201926.9426.9926.0726.2726.272,620,500
May 28, 201927.1027.3026.7127.1427.142,480,200
May 24, 201926.3927.2826.3927.0927.094,261,900
May 23, 201925.7026.5125.2026.4026.406,156,000
May 22, 201925.9526.3725.3325.5525.555,497,000
May 21, 201922.0026.8221.9425.7725.7720,305,600
May 20, 201921.6421.6520.9320.9620.962,442,700
May 17, 201921.6322.1621.3821.8621.862,329,300
May 16, 201922.4622.7321.5021.8321.834,239,800
May 15, 201921.2822.2121.2422.1822.181,732,500
May 14, 201920.9521.9520.9121.5621.562,494,900
May 13, 201921.3221.5520.7220.8420.843,227,700
May 10, 201921.8422.2721.5621.8021.803,225,900
May 09, 201922.4222.4821.7722.0222.022,407,800
May 08, 201922.4522.7522.0022.6622.661,768,800
May 07, 201922.5423.0022.0922.3222.322,883,300
May 06, 201922.6523.1622.4023.1123.112,201,300
May 03, 201922.7223.1822.4423.1723.171,704,800
May 02, 201922.2522.5921.7422.5822.582,634,800
May 01, 201922.6723.0122.3422.3522.351,826,500
Apr 30, 201923.0823.2322.5322.6122.612,113,700
Apr 29, 201923.3323.5122.9823.1123.111,564,300
Apr 26, 201922.7523.3622.6623.2923.292,037,600
Apr 25, 201922.6922.9322.3922.6622.661,167,200
Apr 24, 201923.0023.1022.5522.8022.801,271,400
Apr 23, 201922.2923.0022.1622.9222.922,428,500
Apr 22, 201922.2522.6722.1122.3222.322,009,900
Apr 18, 201922.3422.9921.9322.3922.392,677,900
Apr 17, 201923.6223.6222.3022.3522.353,188,000
Apr 16, 201923.7023.9223.3123.4623.461,739,600
Apr 15, 201923.6924.0723.5423.5923.591,935,100
Apr 12, 201924.0524.1523.4023.6123.612,176,900
Apr 11, 201924.5124.6723.8123.8723.871,583,300
Apr 10, 201924.2024.6224.2024.5524.551,256,000
Apr 09, 201924.3824.8424.1224.1624.161,933,300
Apr 08, 201924.2324.5423.9224.4924.491,890,900
Apr 05, 201924.4124.6224.0424.4424.443,604,600
Apr 04, 201924.9325.0023.9824.3024.301,607,600
Apr 03, 201924.8224.8724.4624.8524.851,601,700
Apr 02, 201924.6924.7024.0424.5824.582,378,300
Apr 01, 201924.5525.0524.5024.6024.602,994,000
Mar 29, 201923.8524.4023.6624.3824.382,145,800
Mar 28, 201923.2623.7523.1023.7423.741,575,800
Mar 27, 201923.4023.5622.8023.1423.142,042,800
Mar 26, 201923.0023.6022.9423.5723.572,119,000
Mar 25, 201922.4922.9922.2222.9222.921,812,800
Mar 22, 201923.8323.9522.4722.4922.493,060,900
Mar 21, 201924.1824.6223.8823.9923.992,498,700
Mar 20, 201924.2024.7624.0424.4524.452,239,300
Mar 19, 201923.7824.5023.7824.2524.252,202,800
Mar 18, 201923.6423.8423.2823.7423.741,652,400
Mar 15, 201924.0524.1223.4623.6423.644,608,300
Mar 14, 201924.0624.5623.2024.0524.054,873,900
Mar 13, 201923.5324.0323.3624.0124.013,257,800
Mar 12, 201922.8323.5522.6823.3923.392,730,000
Mar 11, 201921.9322.7521.7622.7422.742,762,400
Mar 08, 201921.8022.0921.3721.8221.822,903,400
Mar 07, 201922.2022.5021.6222.1422.142,496,000
Mar 06, 201923.2223.3122.1622.1722.173,168,400
Mar 05, 201923.6823.7823.1623.2223.223,332,100
Mar 04, 201923.4123.7823.2823.6623.663,976,800
Mar 01, 201923.2023.4622.9423.3323.333,450,600
Feb 28, 201923.3623.4822.8322.9422.943,120,800
Feb 27, 201923.1723.6523.0123.3723.372,248,900
Feb 26, 201923.3323.5522.8223.2523.252,433,700
Feb 25, 201923.5223.7623.1623.4923.493,504,400
Feb 22, 201922.9423.7622.8423.2423.243,726,500
Feb 21, 201923.0423.2422.2822.7122.712,563,300
Feb 20, 201923.2523.5122.9723.1723.174,016,000
Feb 19, 201923.1323.3122.7723.1023.103,449,400
Feb 15, 201922.2123.1922.0623.1323.134,743,800
Feb 14, 201921.1822.1021.1822.0422.043,698,200
Feb 13, 201921.5021.9021.1621.2221.223,332,000
Feb 12, 201921.2821.6721.0321.3721.373,471,300
Feb 11, 201921.8222.2520.9721.0021.007,334,500
Feb 08, 201921.5721.8721.3221.8121.814,157,500
Feb 07, 201921.5022.8021.2321.5621.568,870,600
Feb 06, 201920.0021.3119.8121.2921.297,774,500
Feb 05, 201919.6521.1519.4120.9620.9614,306,600
Feb 04, 201919.4119.4118.4218.8918.897,227,600
Feb 01, 201918.6019.2618.4519.2019.204,286,300
Jan 31, 201918.4718.7218.2718.6718.672,788,400
Jan 30, 201917.9818.4917.7018.4718.473,191,200
Jan 29, 201917.8418.1617.5717.7817.782,627,700
Jan 28, 201917.5017.9517.4317.8717.872,172,200
Jan 25, 201917.7918.2017.4817.9017.902,686,900
Jan 24, 201917.1217.7616.9717.6817.682,633,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...