U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Array BioPharma Inc. (ARRY)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
11.32-0.15 (-1.31%)
At close: 4:00PM EDT
People also watch
EXELCLDXARQLFOLDRIGL
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY171020C000070002017-09-07 12:28PM EDT7.003.303.204.700.00-341178.52%
ARRY171020C000080002017-09-21 2:10PM EDT8.003.503.203.500.00-1771.09%
ARRY171020C000090002017-09-20 2:59PM EDT9.002.652.252.550.00-620763.67%
ARRY171020C000100002017-09-22 3:37PM EDT10.001.491.451.65-0.22-12.87%43,03859.57%
ARRY171020C000110002017-09-21 12:04PM EDT11.000.990.800.950.00-406,55457.03%
ARRY171020C000120002017-09-22 1:28PM EDT12.000.450.350.50-0.09-16.67%222,98655.47%
ARRY171020C000130002017-09-22 2:36PM EDT13.000.250.200.30+0.01+4.17%1501,18062.31%
ARRY171020C000140002017-09-22 9:34AM EDT14.000.100.050.15-0.01-9.09%534860.16%
ARRY171020C000150002017-09-08 3:39PM EDT15.000.150.050.20-0.15-50.00%46177.73%
ARRY171020C000160002017-09-14 2:58PM EDT16.000.050.000.100.00-3518273.44%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY171020P000050002017-08-25 11:52PM EDT5.000.050.000.350.00-11216.80%
ARRY171020P000060002017-08-25 11:52PM EDT6.000.100.100.250.00-32175.00%
ARRY171020P000070002017-09-13 3:13PM EDT7.000.050.000.050.00-156091.41%
ARRY171020P000080002017-09-18 9:50AM EDT8.000.050.000.050.00-2026568.75%
ARRY171020P000090002017-09-22 11:22AM EDT9.000.060.000.10+0.01+20.00%1063956.64%
ARRY171020P000100002017-09-22 1:53PM EDT10.000.200.150.25+0.05+33.33%1103,97556.25%
ARRY171020P000110002017-09-22 10:32AM EDT11.000.550.450.65+0.03+5.77%1002,22856.64%
ARRY171020P000120002017-09-22 11:22AM EDT12.001.031.001.20-0.02-1.90%104655.08%
ARRY171020P000130002017-09-18 1:02PM EDT13.001.941.752.000.00-63456.45%