U.S. Markets open in 1 hr 23 mins

Array BioPharma Inc. (ARRY)

NASDAQ Global Market - NASDAQ Global Market Delayed Price. Currency in USD
Add to watchlist
8.65-0.12 (-1.37%)
At close: 4:00PM EDT
People also watch
EXELARQLCLDXFOLDRIGL
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY170915C000040002017-07-26 11:45AM EDT4.003.903.603.900.00-100.00%
ARRY170915C000050002017-06-26 9:43AM EDT5.004.403.904.30-0.80-15.38%41246.09%
ARRY170915C000060002017-08-16 3:34PM EDT6.003.102.653.100.00-213141.41%
ARRY170915C000070002017-08-21 10:36AM EDT7.002.020.000.000.00-2007980.00%
ARRY170915C000080002017-08-21 11:18AM EDT8.001.150.000.000.00-105750.00%
ARRY170915C000090002017-08-21 3:40PM EDT9.000.650.000.000.00-25113,9156.25%
ARRY170915C000100002017-08-21 11:07AM EDT10.000.350.000.000.00-1943,40312.50%
ARRY170915C000110002017-08-21 3:53PM EDT11.000.190.000.000.00-771,31425.00%
ARRY170915C000120002017-08-17 9:56AM EDT12.000.200.000.250.00-1040498.05%
ARRY170915C000130002017-06-02 11:44PM EDT13.000.250.100.300.00-1092129.69%
ARRY170915C000140002017-06-30 10:26AM EDT14.000.050.000.150.00-1097114.84%
ARRY170915C000150002017-07-19 9:35AM EDT15.000.050.000.050.00-1045104.69%
ARRY170915C000160002017-06-09 11:51PM EDT16.000.050.000.100.00-2222127.34%
ARRY170915C000170002017-06-02 11:44PM EDT17.000.050.000.100.00-75280137.50%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY170915P000050002017-06-19 2:41PM EDT5.000.210.150.25-0.04-16.00%2801184.77%
ARRY170915P000060002017-08-18 3:18PM EDT6.000.100.050.15-0.05-33.33%6312110.16%
ARRY170915P000070002017-08-21 2:51PM EDT7.000.260.000.000.00-183,83425.00%
ARRY170915P000080002017-08-21 11:54AM EDT8.000.550.000.000.00-611,05812.50%
ARRY170915P000090002017-08-21 10:26AM EDT9.001.000.000.000.00-102330.00%
ARRY170915P000100002017-08-16 12:59PM EDT10.001.601.551.750.00-56282.42%
ARRY170915P000110002017-06-16 2:07PM EDT11.003.703.603.90+1.59+75.36%910238.28%
ARRY170915P000120002017-06-06 9:30AM EDT12.004.234.304.600.00-212229.30%
ARRY170915P000220002017-06-02 11:44PM EDT22.0011.4013.3014.800.00-100316.21%