ARRY - Array BioPharma Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY180720C000090002018-06-21 2:34PM EDT9.0010.707.608.30+10.70+100.00%105564.06%
ARRY180720C000100002018-07-17 2:30PM EDT10.007.366.407.000.00-11518.75%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY180720P000210002018-06-25 9:30AM EDT21.002.703.704.30+2.70+100.00%932210.94%
ARRY180720P000220002018-06-20 12:36PM EDT22.003.374.905.10+3.37+100.00%220.00%