ARRY - Array BioPharma Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY190621C000050002019-06-10 12:14AM EDT5.0017.8639.5044.000.00-201,290.63%
ARRY190621C000100002019-06-07 11:22AM EDT10.0013.2435.1039.000.00-171,074.22%
ARRY190621C000110002019-06-07 11:22AM EDT11.0011.4434.1038.000.00-2001,009.38%
ARRY190621C000120002019-06-10 12:14AM EDT12.0011.5033.2037.000.00-14971.88%
ARRY190621C000130002019-06-14 10:15AM EDT13.0016.5032.7036.000.00-2231,007.03%
ARRY190621C000140002019-06-07 11:22AM EDT14.008.6131.0035.000.00-66827.34%
ARRY190621C000150002019-06-17 1:27PM EDT15.0031.4531.4034.000.00-6343997.27%
ARRY190621C000160002019-06-18 3:34PM EDT16.0030.7830.4033.00+0.68+2.26%16177945.31%
ARRY190621C000170002019-06-17 2:38PM EDT17.0029.4729.4032.000.00-3185897.27%
ARRY190621C000180002019-06-17 11:52AM EDT18.0027.7528.4031.000.00-14721852.34%
ARRY190621C000190002019-06-17 3:53PM EDT19.0027.0027.4030.000.00-4632809.77%
ARRY190621C000200002019-06-18 3:39PM EDT20.0026.8026.5027.00+0.60+2.29%172,570503.13%
ARRY190621C000210002019-06-18 2:58PM EDT21.0025.6925.4028.00-0.81-3.06%7496731.64%
ARRY190621C000220002019-06-18 2:59PM EDT22.0024.6024.4025.40+17.00+223.68%162,314510.16%
ARRY190621C000230002019-06-17 1:35PM EDT23.0023.5023.2024.400.00-9687448.44%
ARRY190621C000240002019-06-18 3:22PM EDT24.0022.8422.5023.30+0.34+1.51%93,593457.81%
ARRY190621C000250002019-06-18 3:39PM EDT25.0021.8121.5022.20+0.41+1.92%506,774418.75%
ARRY190621C000260002019-06-18 11:09AM EDT26.0020.7020.5022.40+0.55+2.73%1321,363525.78%
ARRY190621C000270002019-06-18 3:34PM EDT27.0019.7719.5020.00+0.27+1.38%2113,541341.41%
ARRY190621C000280002019-06-18 3:37PM EDT28.0018.6918.4019.10+0.29+1.58%251,792321.09%
ARRY190621C000290002019-06-18 3:19PM EDT29.0018.0017.5018.70+0.60+3.45%561,104386.72%
ARRY190621C000300002019-06-18 3:54PM EDT30.0016.5516.5019.00+0.15+0.91%743,492462.31%
ARRY190621C000310002019-06-18 1:59PM EDT31.0015.7615.4018.00+0.56+3.68%2222430.08%
ARRY190621C000320002019-06-14 3:53PM EDT32.0014.2514.2015.100.00-2211211.72%
ARRY190621C000330002019-06-11 9:30AM EDT33.0013.3013.1016.000.00-1220362.50%
ARRY190621C000340002019-06-11 9:41AM EDT34.0012.4810.9013.700.00-538356.84%
ARRY190621C000350002019-06-10 2:46PM EDT35.0011.3011.4014.000.00-130291333.59%
ARRY190621C000370002019-06-18 3:55PM EDT37.007.109.4010.40-2.30-24.47%5362193.16%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY190621P000100002019-06-07 11:07AM EDT10.000.020.000.050.00-1027675.00%
ARRY190621P000110002019-06-07 11:07AM EDT11.000.250.000.050.00-32637.50%
ARRY190621P000120002019-05-21 1:03PM EDT12.000.030.000.050.00-376600.00%
ARRY190621P000130002019-05-31 12:21PM EDT13.000.030.000.050.00-2196562.50%
ARRY190621P000140002019-05-31 1:11PM EDT14.000.010.000.050.00-3261531.25%
ARRY190621P000150002019-06-07 11:07AM EDT15.000.050.000.050.00-16137503.13%
ARRY190621P000160002019-05-21 9:49AM EDT16.000.100.000.050.00-21,746475.00%
ARRY190621P000170002019-05-21 1:23PM EDT17.000.030.000.050.00-4789450.00%
ARRY190621P000180002019-06-05 10:39AM EDT18.000.050.000.050.00-191,204425.00%
ARRY190621P000190002019-05-24 1:50PM EDT19.000.020.000.050.00-21,202403.13%
ARRY190621P000200002019-05-31 11:57AM EDT20.000.010.000.050.00-15676381.25%
ARRY190621P000210002019-06-12 2:15PM EDT21.000.030.000.050.00-51,934362.50%
ARRY190621P000220002019-06-06 1:36PM EDT22.000.030.000.050.00-17639340.63%
ARRY190621P000230002019-06-18 11:00AM EDT23.000.040.000.050.00-20314321.88%
ARRY190621P000240002019-06-10 10:16AM EDT24.000.050.000.050.00-3346306.25%
ARRY190621P000250002019-06-14 1:01PM EDT25.000.050.000.050.00-3721287.50%
ARRY190621P000260002019-06-17 3:41PM EDT26.000.010.000.050.00-84456271.88%
ARRY190621P000270002019-06-17 9:31AM EDT27.000.050.000.050.00-3422254.69%
ARRY190621P000280002019-06-17 10:39AM EDT28.000.050.000.050.00-1188239.06%
ARRY190621P000290002019-06-18 9:30AM EDT29.000.050.000.050.00-1079225.00%
ARRY190621P000300002019-06-18 2:53PM EDT30.000.040.000.05-0.94-95.92%1051209.38%
ARRY190621P000350002019-06-10 12:14AM EDT35.0012.965.500.050.00-21489.65%