| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY190920C00005000 | 2019-05-21 2:21PM EDT | 5.00 | 21.00 | 39.10 | 44.00 | 0.00 | - | 1 | 1 | 655.47% |
| ARRY190920C00008000 | 2019-06-07 11:07AM EDT | 8.00 | 15.42 | 36.50 | 41.20 | 0.00 | - | 2 | 0 | 527.73% |
| ARRY190920C00009000 | 2019-06-10 12:14AM EDT | 9.00 | 9.50 | 35.70 | 39.90 | 0.00 | - | 11 | 11 | 455.47% |
| ARRY190920C00010000 | 2019-06-07 11:07AM EDT | 10.00 | 12.92 | 34.70 | 39.20 | 0.00 | - | 1 | 0 | 458.79% |
| ARRY190920C00012000 | 2019-06-07 11:07AM EDT | 12.00 | 10.55 | 32.50 | 37.10 | 0.00 | - | 1 | 2 | 396.48% |
| ARRY190920C00015000 | 2019-07-18 10:09AM EDT | 15.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ARRY190920C00017000 | 2019-07-01 10:50AM EDT | 17.00 | 29.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ARRY190920C00018000 | 2019-07-05 11:14AM EDT | 18.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| ARRY190920C00019000 | 2019-07-23 2:14PM EDT | 19.00 | 28.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARRY190920C00020000 | 2019-07-29 10:35AM EDT | 20.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY190920C00021000 | 2019-07-26 10:23AM EDT | 21.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ARRY190920C00022000 | 2019-07-02 11:42AM EDT | 22.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY190920C00023000 | 2019-07-23 10:27AM EDT | 23.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY190920C00024000 | 2019-07-29 10:29AM EDT | 24.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY190920C00025000 | 2019-07-09 9:51AM EDT | 25.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 0.00% |
| ARRY190920C00026000 | 2019-07-08 3:47PM EDT | 26.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 40 | 56 | 0.00% |
| ARRY190920C00027000 | 2019-07-18 12:26PM EDT | 27.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| ARRY190920C00028000 | 2019-07-15 2:30PM EDT | 28.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3,010 | 0 | 0.00% |
| ARRY190920C00029000 | 2019-07-29 10:45AM EDT | 29.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARRY190920C00030000 | 2019-07-29 11:56AM EDT | 30.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARRY190920C00031000 | 2019-07-29 12:17PM EDT | 31.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY190920C00032000 | 2019-07-25 9:30AM EDT | 32.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY190920C00033000 | 2019-06-10 10:17AM EDT | 33.00 | 1.80 | 12.00 | 15.40 | 0.00 | - | 5 | 141 | 103.32% |
| ARRY190920C00034000 | 2019-07-29 10:59AM EDT | 34.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY190920C00035000 | 2019-07-29 10:59AM EDT | 35.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY190920C00036000 | 2019-07-19 9:42AM EDT | 36.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY190920C00037000 | 2019-06-18 9:30AM EDT | 37.00 | 10.10 | 9.10 | 11.20 | 0.00 | - | 1 | 0 | 68.75% |
| ARRY190920C00038000 | 2019-06-17 2:03PM EDT | 38.00 | 9.20 | 8.20 | 9.50 | 0.00 | - | 2 | 102 | 0.00% |
| ARRY190920C00040000 | 2019-06-19 1:40PM EDT | 40.00 | 7.38 | 6.20 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| ARRY190920C00041000 | 2019-06-19 1:33PM EDT | 41.00 | 6.46 | 5.00 | 8.20 | 0.00 | - | - | 1 | 77.20% |
| ARRY190920C00042000 | 2019-06-19 1:33PM EDT | 42.00 | 5.54 | 4.10 | 7.20 | 0.00 | - | - | 1 | 70.12% |
| ARRY190920C00043000 | 2019-07-22 9:30AM EDT | 43.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY190920C00044000 | 2019-06-19 1:33PM EDT | 44.00 | 3.69 | 2.25 | 5.50 | 0.00 | - | - | 2 | 62.35% |
| ARRY190920C00045000 | 2019-07-16 10:43AM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY190920C00046000 | 2019-07-29 11:36AM EDT | 46.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY190920C00047000 | 2019-07-29 3:54PM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARRY190920C00048000 | 2019-07-29 11:35AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| ARRY190920C00049000 | 2019-07-29 11:06AM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARRY190920C00050000 | 2019-07-25 12:27PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY190920P00012000 | 2019-06-07 11:22AM EDT | 12.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 234.38% |
| ARRY190920P00013000 | 2019-06-07 11:22AM EDT | 13.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 6 | 66 | 221.09% |
| ARRY190920P00014000 | 2019-05-31 3:58PM EDT | 14.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 93 | 209.38% |
| ARRY190920P00015000 | 2019-05-31 1:02PM EDT | 15.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 207 | 198.44% |
| ARRY190920P00016000 | 2019-06-17 10:58AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 50.00% |
| ARRY190920P00017000 | 2019-06-17 10:57AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 50.00% |
| ARRY190920P00018000 | 2019-05-23 3:21PM EDT | 18.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 227 | 180.08% |
| ARRY190920P00019000 | 2019-06-05 2:48PM EDT | 19.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 160.16% |
| ARRY190920P00020000 | 2019-06-17 12:40PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 235 | 319 | 50.00% |
| ARRY190920P00021000 | 2019-06-18 10:09AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 250 | 0 | 144.14% |
| ARRY190920P00022000 | 2019-07-25 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARRY190920P00023000 | 2019-06-20 1:16PM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 774 | 129.69% |
| ARRY190920P00024000 | 2019-06-28 2:01PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 123 | 0 | 122.66% |
| ARRY190920P00025000 | 2019-07-19 2:00PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ARRY190920P00026000 | 2019-07-23 2:23PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARRY190920P00027000 | 2019-07-26 9:40AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ARRY190920P00028000 | 2019-07-15 1:29PM EDT | 28.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 15 | 0 | 80.47% |
| ARRY190920P00029000 | 2019-06-18 12:43PM EDT | 29.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 25 | 0 | 101.95% |
| ARRY190920P00030000 | 2019-07-29 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARRY190920P00031000 | 2019-07-16 12:45PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARRY190920P00032000 | 2019-07-26 9:56AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARRY190920P00033000 | 2019-07-19 3:14PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARRY190920P00034000 | 2019-06-17 11:20AM EDT | 34.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 53 | 56 | 81.25% |
| ARRY190920P00035000 | 2019-07-26 9:56AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ARRY190920P00037000 | 2019-07-22 12:01AM EDT | 37.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARRY190920P00038000 | 2019-07-26 9:56AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARRY190920P00039000 | 2019-07-26 2:12PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ARRY190920P00040000 | 2019-07-29 3:22PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARRY190920P00041000 | 2019-07-18 2:07PM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ARRY190920P00042000 | 2019-07-29 9:31AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARRY190920P00043000 | 2019-07-29 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ARRY190920P00044000 | 2019-06-24 9:35AM EDT | 44.00 | 0.85 | 0.15 | 0.95 | 0.00 | - | - | 13 | 46.53% |
| ARRY190920P00045000 | 2019-07-17 10:35AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARRY190920P00046000 | 2019-07-29 10:22AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ARRY190920P00047000 | 2019-07-29 11:14AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ARRY190920P00048000 | 2019-07-29 3:55PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| ARRY190920P00049000 | 2019-07-29 3:51PM EDT | 49.00 | 1.05 | - | - | 0.00 | - | - | 0 | 0.00% |