Advertisement
Advertisement
U.S. markets open in 5 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
11.43-0.09 (-0.78%)
At close: 04:00PM EST
11.35 -0.08 (-0.70%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY220121C000025002021-11-24 10:57AM EST2.5020.5713.5014.600.00-1840.00%
ARRY220121C000050002021-11-15 3:30PM EST5.0021.9111.6012.300.00-2740.00%
ARRY220121C000075002022-01-20 10:25AM EST7.504.700.000.000.00-1000.00%
ARRY220121C000100002022-01-19 12:12PM EST10.001.950.000.000.00-1000.00%
ARRY220121C000125002022-01-20 3:47PM EST12.500.050.000.000.00-123050.00%
ARRY220121C000150002022-01-20 11:22AM EST15.000.010.000.000.00-1050.00%
ARRY220121C000175002022-01-18 1:18PM EST17.500.050.000.000.00-3050.00%
ARRY220121C000200002022-01-20 12:31PM EST20.000.030.000.000.00-1050.00%
ARRY220121C000225002022-01-06 10:50AM EST22.500.100.000.000.00-4050.00%
ARRY220121C000250002022-01-07 3:49PM EST25.000.100.000.000.00-30050.00%
ARRY220121C000275002021-12-30 10:55AM EST27.500.050.000.000.00-2050.00%
ARRY220121C000300002022-01-07 11:12AM EST30.000.030.000.000.00-1050.00%
ARRY220121C000350002022-01-05 12:00PM EST35.000.050.000.000.00-2050.00%
ARRY220121C000400002021-12-21 1:39PM EST40.000.050.000.000.00-15050.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY220121P000050002021-11-12 9:55AM EST5.000.050.000.250.00-2151,065.63%
ARRY220121P000075002021-10-25 9:38AM EST7.500.050.000.250.00-204606.25%
ARRY220121P000100002022-01-19 3:40PM EST10.000.050.000.000.00-3050.00%
ARRY220121P000125002022-01-20 3:34PM EST12.501.100.000.000.00-1100.00%
ARRY220121P000150002022-01-20 3:43PM EST15.003.600.000.000.00-9800.00%
ARRY220121P000175002022-01-20 12:31PM EST17.505.440.000.000.00-1100.00%
ARRY220121P000200002022-01-20 2:55PM EST20.008.230.000.000.00-200.00%
ARRY220121P000225002022-01-19 2:01PM EST22.5010.450.000.000.00-500.00%
ARRY220121P000250002022-01-14 12:10PM EST25.0011.900.000.000.00-3000.00%
ARRY220121P000275002021-12-28 3:30PM EST27.5011.550.000.000.00-500.00%
ARRY220121P000300002021-12-10 1:37PM EST30.0013.0015.6016.100.00-720.00%
ARRY220121P000350002021-12-30 10:27AM EST35.0018.950.000.000.00--00.00%
Advertisement
Advertisement