Advertisement
Advertisement
U.S. markets open in 5 hours 39 minutes
S&P Futures
4,464.50 -10.25 (-0.23%) Dow Futures
34,621.00 +5.00 (+0.01%) Nasdaq Futures
14,751.75 -89.25 (-0.60%) Russell 2000 Futures
2,025.70 +4.50 (+0.22%) Crude Oil
83.79 -1.76 (-2.06%) Gold
1,832.20 -10.40 (-0.56%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY220121C00002500 | 2021-11-24 10:57AM EST | 2.50 | 20.57 | 13.50 | 14.60 | 0.00 | - | 1 | 84 | 0.00% |
| ARRY220121C00005000 | 2021-11-15 3:30PM EST | 5.00 | 21.91 | 11.60 | 12.30 | 0.00 | - | 2 | 74 | 0.00% |
| ARRY220121C00007500 | 2022-01-20 10:25AM EST | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY220121C00010000 | 2022-01-19 12:12PM EST | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY220121C00012500 | 2022-01-20 3:47PM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| ARRY220121C00015000 | 2022-01-20 11:22AM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARRY220121C00017500 | 2022-01-18 1:18PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARRY220121C00020000 | 2022-01-20 12:31PM EST | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARRY220121C00022500 | 2022-01-06 10:50AM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ARRY220121C00025000 | 2022-01-07 3:49PM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ARRY220121C00027500 | 2021-12-30 10:55AM EST | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARRY220121C00030000 | 2022-01-07 11:12AM EST | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARRY220121C00035000 | 2022-01-05 12:00PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARRY220121C00040000 | 2021-12-21 1:39PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY220121P00005000 | 2021-11-12 9:55AM EST | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 1,065.63% |
| ARRY220121P00007500 | 2021-10-25 9:38AM EST | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 4 | 606.25% |
| ARRY220121P00010000 | 2022-01-19 3:40PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARRY220121P00012500 | 2022-01-20 3:34PM EST | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARRY220121P00015000 | 2022-01-20 3:43PM EST | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| ARRY220121P00017500 | 2022-01-20 12:31PM EST | 17.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARRY220121P00020000 | 2022-01-20 2:55PM EST | 20.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY220121P00022500 | 2022-01-19 2:01PM EST | 22.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARRY220121P00025000 | 2022-01-14 12:10PM EST | 25.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARRY220121P00027500 | 2021-12-28 3:30PM EST | 27.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARRY220121P00030000 | 2021-12-10 1:37PM EST | 30.00 | 13.00 | 15.60 | 16.10 | 0.00 | - | 7 | 2 | 0.00% |
| ARRY220121P00035000 | 2021-12-30 10:27AM EST | 35.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
