U.S. markets closed

S&P 500
3,699.12
+32.40(+0.88%)
Dow 30
30,218.26
+248.74(+0.83%)
Nasdaq
12,464.23
+87.05(+0.70%)

Array Technologies, Inc. (ARRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

34.09-1.76 (-4.91%)

At close: 4:00PM EST

34.50 +0.41 (1.20%)
After hours: 6:51PM EST

In The Money

Show:ListStraddle

CallsforDecember 18, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARRY201218C00030000	2020-12-04 3:46PM EST	30.00	5.08	4.90	5.60	-3.32	-39.52%	27	13	109.47%
ARRY201218C00035000	2020-12-04 3:59PM EST	35.00	2.08	1.90	2.25	-1.52	-42.22%	65	46	92.87%
ARRY201218C00040000	2020-12-04 3:57PM EST	40.00	0.75	0.60	0.90	-0.41	-35.34%	1,005	762	95.41%
ARRY201218C00045000	2020-12-04 3:46PM EST	45.00	0.30	0.20	0.35	-0.19	-38.78%	78	607	100.49%
ARRY201218C00050000	2020-12-04 2:11PM EST	50.00	0.18	0.10	0.25	-0.17	-48.57%	17	533	115.82%
ARRY201218C00055000	2020-12-04 12:20PM EST	55.00	0.10	0.00	0.15	-0.02	-16.67%	7	132	119.14%
ARRY201218C00060000	2020-12-03 2:59PM EST	60.00	0.20	0.05	0.20	0.00	-	1	68	147.66%
ARRY201218C00065000	2020-12-01 9:36AM EST	65.00	0.05	0.00	0.15	-0.10	-66.67%	1	23	152.34%

PutsforDecember 18, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARRY201218P00030000	2020-12-04 3:47PM EST	30.00	0.68	0.65	0.80	+0.23	+51.11%	28	34	87.60%
ARRY201218P00035000	2020-12-04 3:59PM EST	35.00	2.83	2.70	3.00	+0.68	+31.63%	476	512	87.79%
ARRY201218P00040000	2020-12-04 1:46PM EST	40.00	6.50	6.40	7.30	+1.80	+38.30%	5	621	104.69%
ARRY201218P00045000	2020-12-02 11:06AM EST	45.00	8.10	10.40	11.90	0.00	-	14	178	97.27%
ARRY201218P00050000	2020-12-04 3:59PM EST	50.00	16.00	15.20	16.90	+2.70	+20.30%	1	835	110.94%