U.S. markets closed

Array Technologies, Inc. (ARRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.09-1.76 (-4.91%)
At close: 4:00PM EST

34.50 +0.41 (1.20%)
After hours: 6:51PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY201218C000300002020-12-04 3:46PM EST30.005.084.905.60-3.32-39.52%2713109.47%
ARRY201218C000350002020-12-04 3:59PM EST35.002.081.902.25-1.52-42.22%654692.87%
ARRY201218C000400002020-12-04 3:57PM EST40.000.750.600.90-0.41-35.34%1,00576295.41%
ARRY201218C000450002020-12-04 3:46PM EST45.000.300.200.35-0.19-38.78%78607100.49%
ARRY201218C000500002020-12-04 2:11PM EST50.000.180.100.25-0.17-48.57%17533115.82%
ARRY201218C000550002020-12-04 12:20PM EST55.000.100.000.15-0.02-16.67%7132119.14%
ARRY201218C000600002020-12-03 2:59PM EST60.000.200.050.200.00-168147.66%
ARRY201218C000650002020-12-01 9:36AM EST65.000.050.000.15-0.10-66.67%123152.34%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY201218P000300002020-12-04 3:47PM EST30.000.680.650.80+0.23+51.11%283487.60%
ARRY201218P000350002020-12-04 3:59PM EST35.002.832.703.00+0.68+31.63%47651287.79%
ARRY201218P000400002020-12-04 1:46PM EST40.006.506.407.30+1.80+38.30%5621104.69%
ARRY201218P000450002020-12-02 11:06AM EST45.008.1010.4011.900.00-1417897.27%
ARRY201218P000500002020-12-04 3:59PM EST50.0016.0015.2016.90+2.70+20.30%1835110.94%