ARRY - Array BioPharma Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY190920C000050002019-05-21 2:21PM EDT5.0021.0039.1044.000.00-11655.47%
ARRY190920C000080002019-06-07 11:07AM EDT8.0015.4236.5041.200.00-20527.73%
ARRY190920C000090002019-06-10 12:14AM EDT9.009.5035.7039.900.00-1111455.47%
ARRY190920C000100002019-06-07 11:07AM EDT10.0012.9234.7039.200.00-10458.79%
ARRY190920C000120002019-06-07 11:07AM EDT12.0010.5532.5037.100.00-12396.48%
ARRY190920C000150002019-07-18 10:09AM EDT15.0031.300.000.000.00-2310.00%
ARRY190920C000170002019-07-01 10:50AM EDT17.0029.180.000.000.00-3500.00%
ARRY190920C000180002019-07-05 11:14AM EDT18.0028.940.000.000.00-3310.00%
ARRY190920C000190002019-07-23 2:14PM EDT19.0028.910.000.000.00-300.00%
ARRY190920C000200002019-07-29 10:35AM EDT20.0027.500.000.000.00-1000.00%
ARRY190920C000210002019-07-26 10:23AM EDT21.0026.500.000.000.00-4000.00%
ARRY190920C000220002019-07-02 11:42AM EDT22.0024.400.000.000.00-1000.00%
ARRY190920C000230002019-07-23 10:27AM EDT23.0023.800.000.000.00-100.00%
ARRY190920C000240002019-07-29 10:29AM EDT24.0023.900.000.000.00-100.00%
ARRY190920C000250002019-07-09 9:51AM EDT25.0022.300.000.000.00-43170.00%
ARRY190920C000260002019-07-08 3:47PM EDT26.0021.050.000.000.00-40560.00%
ARRY190920C000270002019-07-18 12:26PM EDT27.0019.600.000.000.00-5480.00%
ARRY190920C000280002019-07-15 2:30PM EDT28.0019.100.000.000.00-3,01000.00%
ARRY190920C000290002019-07-29 10:45AM EDT29.0019.500.000.000.00-300.00%
ARRY190920C000300002019-07-29 11:56AM EDT30.0017.800.000.000.00-10000.00%
ARRY190920C000310002019-07-29 12:17PM EDT31.0017.000.000.000.00-100.00%
ARRY190920C000320002019-07-25 9:30AM EDT32.0015.170.000.000.00-100.00%
ARRY190920C000330002019-06-10 10:17AM EDT33.001.8012.0015.400.00-5141103.32%
ARRY190920C000340002019-07-29 10:59AM EDT34.0013.340.000.000.00-1000.00%
ARRY190920C000350002019-07-29 10:59AM EDT35.0013.550.000.000.00-1000.00%
ARRY190920C000360002019-07-19 9:42AM EDT36.0013.000.000.000.00-100.00%
ARRY190920C000370002019-06-18 9:30AM EDT37.0010.109.1011.200.00-1068.75%
ARRY190920C000380002019-06-17 2:03PM EDT38.009.208.209.500.00-21020.00%
ARRY190920C000400002019-06-19 1:40PM EDT40.007.386.207.800.00--10.00%
ARRY190920C000410002019-06-19 1:33PM EDT41.006.465.008.200.00--177.20%
ARRY190920C000420002019-06-19 1:33PM EDT42.005.544.107.200.00--170.12%
ARRY190920C000430002019-07-22 9:30AM EDT43.004.200.000.000.00-100.00%
ARRY190920C000440002019-06-19 1:33PM EDT44.003.692.255.500.00--262.35%
ARRY190920C000450002019-07-16 10:43AM EDT45.002.200.000.000.00--00.00%
ARRY190920C000460002019-07-29 11:36AM EDT46.002.020.000.000.00-1000.00%
ARRY190920C000470002019-07-29 3:54PM EDT47.001.000.000.000.00-2100.00%
ARRY190920C000480002019-07-29 11:35AM EDT48.000.050.000.000.00-1500.39%
ARRY190920C000490002019-07-29 11:06AM EDT49.000.200.000.000.00-503.13%
ARRY190920C000500002019-07-25 12:27PM EDT50.000.040.000.000.00-203.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY190920P000120002019-06-07 11:22AM EDT12.000.340.000.200.00-55234.38%
ARRY190920P000130002019-06-07 11:22AM EDT13.000.360.000.200.00-666221.09%
ARRY190920P000140002019-05-31 3:58PM EDT14.000.090.000.200.00-793209.38%
ARRY190920P000150002019-05-31 1:02PM EDT15.000.110.000.200.00-5207198.44%
ARRY190920P000160002019-06-17 10:58AM EDT16.000.050.000.000.00-216950.00%
ARRY190920P000170002019-06-17 10:57AM EDT17.000.050.000.000.00-214650.00%
ARRY190920P000180002019-05-23 3:21PM EDT18.000.350.100.200.00-2227180.08%
ARRY190920P000190002019-06-05 2:48PM EDT19.000.220.000.200.00-123160.16%
ARRY190920P000200002019-06-17 12:40PM EDT20.000.050.000.000.00-23531950.00%
ARRY190920P000210002019-06-18 10:09AM EDT21.000.050.000.200.00-2500144.14%
ARRY190920P000220002019-07-25 9:30AM EDT22.000.100.000.000.00-3050.00%
ARRY190920P000230002019-06-20 1:16PM EDT23.000.050.000.200.00-2774129.69%
ARRY190920P000240002019-06-28 2:01PM EDT24.000.050.000.200.00-1230122.66%
ARRY190920P000250002019-07-19 2:00PM EDT25.000.050.000.000.00-25050.00%
ARRY190920P000260002019-07-23 2:23PM EDT26.000.050.000.000.00-3050.00%
ARRY190920P000270002019-07-26 9:40AM EDT27.000.050.000.000.00-22050.00%
ARRY190920P000280002019-07-15 1:29PM EDT28.000.100.050.000.00-15080.47%
ARRY190920P000290002019-06-18 12:43PM EDT29.000.200.000.350.00-250101.95%
ARRY190920P000300002019-07-29 3:59PM EDT30.000.050.000.000.00-10050.00%
ARRY190920P000310002019-07-16 12:45PM EDT31.000.200.000.000.00-5025.00%
ARRY190920P000320002019-07-26 9:56AM EDT32.000.050.000.000.00-1025.00%
ARRY190920P000330002019-07-19 3:14PM EDT33.000.200.000.000.00-5025.00%
ARRY190920P000340002019-06-17 11:20AM EDT34.000.350.000.550.00-535681.25%
ARRY190920P000350002019-07-26 9:56AM EDT35.000.050.000.000.00-32025.00%
ARRY190920P000370002019-07-22 12:01AM EDT37.000.450.050.000.00--025.00%
ARRY190920P000380002019-07-26 9:56AM EDT38.000.050.000.000.00-11025.00%
ARRY190920P000390002019-07-26 2:12PM EDT39.000.050.000.000.00-61012.50%
ARRY190920P000400002019-07-29 3:22PM EDT40.000.050.000.000.00-2012.50%
ARRY190920P000410002019-07-18 2:07PM EDT41.000.650.000.000.00-2312.50%
ARRY190920P000420002019-07-29 9:31AM EDT42.000.050.000.000.00-4012.50%
ARRY190920P000430002019-07-29 9:30AM EDT43.000.050.000.000.00-48012.50%
ARRY190920P000440002019-06-24 9:35AM EDT44.000.850.150.950.00--1346.53%
ARRY190920P000450002019-07-17 10:35AM EDT45.000.750.000.000.00-506.25%
ARRY190920P000460002019-07-29 10:22AM EDT46.000.050.000.000.00-703.13%
ARRY190920P000470002019-07-29 11:14AM EDT47.000.020.000.000.00-3001.56%
ARRY190920P000480002019-07-29 3:55PM EDT48.000.050.000.000.00-1,00000.00%
ARRY190920P000490002019-07-29 3:51PM EDT49.001.05--0.00--00.00%