Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Visitors trend2W10W9M
20.80+1.02 (+5.16%)
At close: 04:00PM EST
20.61 -0.19 (-0.91%)
After hours: 04:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY230217C000100002023-01-18 10:18AM EST10.0013.3010.7011.400.00-620283.20%
ARRY230217C000125002023-01-27 11:20AM EST12.509.218.108.800.00-15184.77%
ARRY230217C000150002023-02-06 11:49AM EST15.005.805.706.10+1.00+20.83%1310117.19%
ARRY230217C000175002023-02-06 12:33PM EST17.503.503.403.80+0.95+37.25%296398.44%
ARRY230217C000200002023-02-06 3:59PM EST20.001.601.501.85+0.60+60.00%3,9801,09083.69%
ARRY230217C000225002023-02-06 3:18PM EST22.500.550.500.60+0.22+66.67%8951,97077.73%
ARRY230217C000250002023-02-06 3:39PM EST25.000.160.150.20+0.03+23.08%1,3995,01681.84%
ARRY230217C000300002023-02-06 11:11AM EST30.000.050.000.050.00-582,02394.53%
ARRY230217C000350002023-02-03 11:00AM EST35.000.080.000.050.00-162126.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARRY230217P000125002023-02-01 2:22PM EST12.500.070.000.100.00-118149.22%
ARRY230217P000150002023-02-02 3:49PM EST15.000.100.000.100.00-5130101.56%
ARRY230217P000175002023-02-06 2:24PM EST17.500.150.100.25-0.25-62.50%3348982.42%
ARRY230217P000200002023-02-06 2:58PM EST20.000.950.650.85-0.40-29.63%2418,83174.90%
ARRY230217P000225002023-02-03 10:18AM EST22.503.052.152.350.00-251,22177.73%
ARRY230217P000250002023-02-06 11:04AM EST25.004.104.104.50-1.10-21.15%225370.70%
ARRY230217P000300002023-02-03 2:36PM EST30.0010.289.009.600.00-5013119.53%
Advertisement
Advertisement