| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY190621C00005000 | 2019-06-10 12:14AM EDT | 5.00 | 17.86 | 39.50 | 44.00 | 0.00 | - | 2 | 0 | 1,290.63% |
| ARRY190621C00010000 | 2019-06-07 11:22AM EDT | 10.00 | 13.24 | 35.10 | 39.00 | 0.00 | - | 1 | 7 | 1,074.22% |
| ARRY190621C00011000 | 2019-06-07 11:22AM EDT | 11.00 | 11.44 | 34.10 | 38.00 | 0.00 | - | 20 | 0 | 1,009.38% |
| ARRY190621C00012000 | 2019-06-10 12:14AM EDT | 12.00 | 11.50 | 33.20 | 37.00 | 0.00 | - | 1 | 4 | 971.88% |
| ARRY190621C00013000 | 2019-06-14 10:15AM EDT | 13.00 | 16.50 | 32.70 | 36.00 | 0.00 | - | 2 | 23 | 1,007.03% |
| ARRY190621C00014000 | 2019-06-07 11:22AM EDT | 14.00 | 8.61 | 31.00 | 35.00 | 0.00 | - | 6 | 6 | 827.34% |
| ARRY190621C00015000 | 2019-06-17 1:27PM EDT | 15.00 | 31.45 | 31.40 | 34.00 | 0.00 | - | 6 | 343 | 997.27% |
| ARRY190621C00016000 | 2019-06-18 3:34PM EDT | 16.00 | 30.78 | 30.40 | 33.00 | +0.68 | +2.26% | 16 | 177 | 945.31% |
| ARRY190621C00017000 | 2019-06-17 2:38PM EDT | 17.00 | 29.47 | 29.40 | 32.00 | 0.00 | - | 3 | 185 | 897.27% |
| ARRY190621C00018000 | 2019-06-17 11:52AM EDT | 18.00 | 27.75 | 28.40 | 31.00 | 0.00 | - | 14 | 721 | 852.34% |
| ARRY190621C00019000 | 2019-06-17 3:53PM EDT | 19.00 | 27.00 | 27.40 | 30.00 | 0.00 | - | 4 | 632 | 809.77% |
| ARRY190621C00020000 | 2019-06-18 3:39PM EDT | 20.00 | 26.80 | 26.50 | 27.00 | +0.60 | +2.29% | 17 | 2,570 | 503.13% |
| ARRY190621C00021000 | 2019-06-18 2:58PM EDT | 21.00 | 25.69 | 25.40 | 28.00 | -0.81 | -3.06% | 7 | 496 | 731.64% |
| ARRY190621C00022000 | 2019-06-18 2:59PM EDT | 22.00 | 24.60 | 24.40 | 25.40 | +17.00 | +223.68% | 16 | 2,314 | 510.16% |
| ARRY190621C00023000 | 2019-06-17 1:35PM EDT | 23.00 | 23.50 | 23.20 | 24.40 | 0.00 | - | 9 | 687 | 448.44% |
| ARRY190621C00024000 | 2019-06-18 3:22PM EDT | 24.00 | 22.84 | 22.50 | 23.30 | +0.34 | +1.51% | 9 | 3,593 | 457.81% |
| ARRY190621C00025000 | 2019-06-18 3:39PM EDT | 25.00 | 21.81 | 21.50 | 22.20 | +0.41 | +1.92% | 50 | 6,774 | 418.75% |
| ARRY190621C00026000 | 2019-06-18 11:09AM EDT | 26.00 | 20.70 | 20.50 | 22.40 | +0.55 | +2.73% | 132 | 1,363 | 525.78% |
| ARRY190621C00027000 | 2019-06-18 3:34PM EDT | 27.00 | 19.77 | 19.50 | 20.00 | +0.27 | +1.38% | 211 | 3,541 | 341.41% |
| ARRY190621C00028000 | 2019-06-18 3:37PM EDT | 28.00 | 18.69 | 18.40 | 19.10 | +0.29 | +1.58% | 25 | 1,792 | 321.09% |
| ARRY190621C00029000 | 2019-06-18 3:19PM EDT | 29.00 | 18.00 | 17.50 | 18.70 | +0.60 | +3.45% | 56 | 1,104 | 386.72% |
| ARRY190621C00030000 | 2019-06-18 3:54PM EDT | 30.00 | 16.55 | 16.50 | 19.00 | +0.15 | +0.91% | 74 | 3,492 | 462.31% |
| ARRY190621C00031000 | 2019-06-18 1:59PM EDT | 31.00 | 15.76 | 15.40 | 18.00 | +0.56 | +3.68% | 2 | 222 | 430.08% |
| ARRY190621C00032000 | 2019-06-14 3:53PM EDT | 32.00 | 14.25 | 14.20 | 15.10 | 0.00 | - | 2 | 211 | 211.72% |
| ARRY190621C00033000 | 2019-06-11 9:30AM EDT | 33.00 | 13.30 | 13.10 | 16.00 | 0.00 | - | 1 | 220 | 362.50% |
| ARRY190621C00034000 | 2019-06-11 9:41AM EDT | 34.00 | 12.48 | 10.90 | 13.70 | 0.00 | - | 5 | 38 | 356.84% |
| ARRY190621C00035000 | 2019-06-10 2:46PM EDT | 35.00 | 11.30 | 11.40 | 14.00 | 0.00 | - | 130 | 291 | 333.59% |
| ARRY190621C00037000 | 2019-06-18 3:55PM EDT | 37.00 | 7.10 | 9.40 | 10.40 | -2.30 | -24.47% | 53 | 62 | 193.16% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY190621P00010000 | 2019-06-07 11:07AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 675.00% |
| ARRY190621P00011000 | 2019-06-07 11:07AM EDT | 11.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 637.50% |
| ARRY190621P00012000 | 2019-05-21 1:03PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 76 | 600.00% |
| ARRY190621P00013000 | 2019-05-31 12:21PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 196 | 562.50% |
| ARRY190621P00014000 | 2019-05-31 1:11PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 261 | 531.25% |
| ARRY190621P00015000 | 2019-06-07 11:07AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 137 | 503.13% |
| ARRY190621P00016000 | 2019-05-21 9:49AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,746 | 475.00% |
| ARRY190621P00017000 | 2019-05-21 1:23PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 47 | 89 | 450.00% |
| ARRY190621P00018000 | 2019-06-05 10:39AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 1,204 | 425.00% |
| ARRY190621P00019000 | 2019-05-24 1:50PM EDT | 19.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,202 | 403.13% |
| ARRY190621P00020000 | 2019-05-31 11:57AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 676 | 381.25% |
| ARRY190621P00021000 | 2019-06-12 2:15PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,934 | 362.50% |
| ARRY190621P00022000 | 2019-06-06 1:36PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 639 | 340.63% |
| ARRY190621P00023000 | 2019-06-18 11:00AM EDT | 23.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 314 | 321.88% |
| ARRY190621P00024000 | 2019-06-10 10:16AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 346 | 306.25% |
| ARRY190621P00025000 | 2019-06-14 1:01PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 721 | 287.50% |
| ARRY190621P00026000 | 2019-06-17 3:41PM EDT | 26.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 84 | 456 | 271.88% |
| ARRY190621P00027000 | 2019-06-17 9:31AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 422 | 254.69% |
| ARRY190621P00028000 | 2019-06-17 10:39AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 239.06% |
| ARRY190621P00029000 | 2019-06-18 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 79 | 225.00% |
| ARRY190621P00030000 | 2019-06-18 2:53PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | -0.94 | -95.92% | 10 | 51 | 209.38% |
| ARRY190621P00035000 | 2019-06-10 12:14AM EDT | 35.00 | 12.96 | 5.50 | 0.05 | 0.00 | - | 2 | 1 | 489.65% |