Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY230217C00010000 | 2023-01-18 10:18AM EST | 10.00 | 13.30 | 10.70 | 11.40 | 0.00 | - | 6 | 20 | 283.20% |
ARRY230217C00012500 | 2023-01-27 11:20AM EST | 12.50 | 9.21 | 8.10 | 8.80 | 0.00 | - | 1 | 5 | 184.77% |
ARRY230217C00015000 | 2023-02-06 11:49AM EST | 15.00 | 5.80 | 5.70 | 6.10 | +1.00 | +20.83% | 13 | 10 | 117.19% |
ARRY230217C00017500 | 2023-02-06 12:33PM EST | 17.50 | 3.50 | 3.40 | 3.80 | +0.95 | +37.25% | 29 | 63 | 98.44% |
ARRY230217C00020000 | 2023-02-06 3:59PM EST | 20.00 | 1.60 | 1.50 | 1.85 | +0.60 | +60.00% | 3,980 | 1,090 | 83.69% |
ARRY230217C00022500 | 2023-02-06 3:18PM EST | 22.50 | 0.55 | 0.50 | 0.60 | +0.22 | +66.67% | 895 | 1,970 | 77.73% |
ARRY230217C00025000 | 2023-02-06 3:39PM EST | 25.00 | 0.16 | 0.15 | 0.20 | +0.03 | +23.08% | 1,399 | 5,016 | 81.84% |
ARRY230217C00030000 | 2023-02-06 11:11AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 2,023 | 94.53% |
ARRY230217C00035000 | 2023-02-03 11:00AM EST | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 126.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARRY230217P00012500 | 2023-02-01 2:22PM EST | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 149.22% |
ARRY230217P00015000 | 2023-02-02 3:49PM EST | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 130 | 101.56% |
ARRY230217P00017500 | 2023-02-06 2:24PM EST | 17.50 | 0.15 | 0.10 | 0.25 | -0.25 | -62.50% | 33 | 489 | 82.42% |
ARRY230217P00020000 | 2023-02-06 2:58PM EST | 20.00 | 0.95 | 0.65 | 0.85 | -0.40 | -29.63% | 241 | 8,831 | 74.90% |
ARRY230217P00022500 | 2023-02-03 10:18AM EST | 22.50 | 3.05 | 2.15 | 2.35 | 0.00 | - | 25 | 1,221 | 77.73% |
ARRY230217P00025000 | 2023-02-06 11:04AM EST | 25.00 | 4.10 | 4.10 | 4.50 | -1.10 | -21.15% | 2 | 253 | 70.70% |
ARRY230217P00030000 | 2023-02-03 2:36PM EST | 30.00 | 10.28 | 9.00 | 9.60 | 0.00 | - | 50 | 13 | 119.53% |