NasdaqGM - Nasdaq Real Time Price • USD
Array Technologies, Inc. (ARRY)
As of 12:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00020000 | 4/24/2024 7:37 PM | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 5,789 | 117.97% |
| ARRY240621C00020000 | 4/19/2024 7:02 PM | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 17 | 1,143 | 74.22% |
| ARRY240719C00020000 | 4/23/2024 4:31 PM | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 4 | 1,571 | 70.31% |
| ARRY241018C00020000 | 4/22/2024 1:30 PM | 2024-10-18 | 0.43 | 0.50 | 0.55 | 0.00 | 0.00% | 1 | 37 | 68.75% |
| ARRY241115C00020000 | 4/19/2024 1:50 PM | 2024-11-15 | 0.60 | 0.70 | 0.85 | 0.00 | 0.00% | 35 | 315 | 73.14% |
| ARRY250117C00020000 | 4/22/2024 1:30 PM | 2025-01-17 | 0.85 | 0.95 | 1.05 | 0.00 | 0.00% | 2 | 459 | 70.61% |
| ARRY260116C00020000 | 4/23/2024 3:10 PM | 2026-01-16 | 2.35 | 2.20 | 2.35 | 0.00 | 0.00% | 1 | 263 | 67.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00020000 | 4/16/2024 1:35 PM | 2024-05-17 | 8.13 | 7.90 | 8.20 | 0.00 | 0.00% | 1 | 31 | 81.25% |
| ARRY240621P00020000 | 2/27/2024 5:33 PM | 2024-06-21 | 7.00 | 5.30 | 5.60 | 0.00 | 0.00% | - | 2 | 0.00% |
| ARRY240719P00020000 | 4/15/2024 4:57 PM | 2024-07-19 | 7.70 | 8.10 | 8.20 | 0.00 | 0.00% | 10 | 98 | 65.23% |
| ARRY241018P00020000 | 4/10/2024 1:40 PM | 2024-10-18 | 7.10 | 8.30 | 8.40 | 0.00 | 0.00% | 10 | 21 | 58.50% |
| ARRY241115P00020000 | 4/12/2024 3:15 PM | 2024-11-15 | 7.30 | 8.40 | 8.50 | 0.00 | 0.00% | 20 | 174 | 58.98% |
| ARRY250117P00020000 | 4/15/2024 5:48 PM | 2025-01-17 | 8.40 | 8.50 | 8.70 | 0.00 | 0.00% | 32 | 379 | 56.98% |
| ARRY260116P00020000 | 3/4/2024 4:49 PM | 2026-01-16 | 8.70 | 7.80 | 8.20 | 0.00 | 0.00% | 20 | 115 | 26.27% |
Related Tickers
SHLS Shoals Technologies Group, Inc.
8.29
-2.36%
NOVA Sunnova Energy International Inc.
3.6000
-8.40%
NXT Nextracker Inc.
43.02
-2.03%
RUN Sunrun Inc.
9.51
-5.09%
MAXN Maxeon Solar Technologies, Ltd.
1.7150
-5.25%
JKS JinkoSolar Holding Co., Ltd.
22.98
-0.82%
FSLR First Solar, Inc.
173.32
-2.34%
CSIQ Canadian Solar Inc.
14.37
-3.94%
SPWR SunPower Corporation
1.8150
-6.44%
SEDG SolarEdge Technologies, Inc.
55.56
-3.98%