U.S. markets close in 5 hours 24 minutes

USD/ARS (ARS=X)

CCY - CCY Delayed Price. Currency in ARS
Add to watchlist
94.1000+0.2480 (+0.26%)
As of 3:34PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
May 17, 202193.852094.130093.849094.100094.1000-
May 14, 202194.008194.052693.854594.003894.0038-
May 13, 202193.977894.150893.886393.983993.9839-
May 12, 202193.894094.049993.770893.900093.9000-
May 11, 202193.834693.964693.255993.844193.8441-
May 10, 202192.977493.975592.974792.962992.9629-
May 07, 202193.787393.842193.269093.784293.7842-
May 06, 202193.663293.808893.267693.669093.6690-
May 05, 202193.697993.763493.256993.690593.6905-
May 04, 202193.662393.733993.412293.666193.6661-
May 03, 202193.914193.965093.269393.905693.9056-
Apr 30, 202193.481293.605393.368393.479693.4796-
Apr 29, 202193.425893.537492.697593.426293.4262-
Apr 28, 202193.340093.430693.239893.337793.3377-
Apr 27, 202193.273693.351793.148593.284393.2843-
Apr 26, 202193.197193.292192.553193.193593.1935-
Apr 23, 202193.070193.130592.981393.075293.0752-
Apr 22, 202192.943093.084992.866692.946592.9465-
Apr 21, 202192.984093.047292.887092.977092.9770-
Apr 20, 202192.932693.034192.830892.933692.9336-
Apr 19, 202192.861493.118392.291192.869692.8696-
Apr 16, 202192.723292.787592.635792.720092.7200-
Apr 15, 202192.679792.746792.579292.666392.6663-
Apr 14, 202192.627492.694092.559692.614492.6144-
Apr 13, 202192.579392.642492.479192.577892.5778-
Apr 12, 202192.182592.605692.099092.168692.1686-
Apr 09, 202192.304192.445591.738392.300492.3004-
Apr 08, 202192.238792.409092.215492.246592.2465-
Apr 07, 202192.272792.353691.545792.282092.2820-
Apr 06, 202191.284592.306891.259191.294291.2942-
Apr 05, 202191.689191.904391.317891.675591.6755-
Apr 02, 202191.653091.781691.523891.653491.6534-
Apr 01, 202191.979292.029191.781891.982891.9828-
Mar 31, 202191.948291.994091.849691.943591.9435-
Mar 30, 202191.899591.974291.774791.898391.8983-
Mar 29, 202191.923492.080591.520991.931691.9316-
Mar 26, 202191.693791.864191.538191.695291.6952-
Mar 25, 202191.432391.793091.413091.453691.4536-
Mar 24, 202191.543291.759191.430891.543391.5433-
Mar 23, 202191.558591.653291.204691.552891.5528-
Mar 22, 202191.270991.576691.157891.278691.2786-
Mar 19, 202191.277091.391191.114991.268891.2688-
Mar 18, 202191.201691.296191.073891.189891.1898-
Mar 17, 202191.110991.217391.109691.126291.1262-
Mar 16, 202191.053691.160390.673191.060191.0601-
Mar 15, 202190.471291.102790.339690.474690.4746-
Mar 12, 202190.779390.873790.706090.785890.7858-
Mar 11, 202190.698690.794989.967190.723390.7233-
Mar 10, 202190.567790.746790.487690.559490.5594-
Mar 09, 202190.490090.675290.428690.503090.5030-
Mar 08, 202190.219690.612090.171590.224190.2241-
Mar 05, 202190.280290.711890.249290.276990.2769-
Mar 04, 202190.224690.304890.093590.221290.2212-
Mar 03, 202190.156790.259089.567890.155090.1550-
Mar 02, 202190.070390.185089.820590.081390.0813-
Mar 01, 202189.713690.119589.640489.726989.7269-
Feb 26, 202189.755089.848189.722789.684989.6849-
Feb 25, 202189.673089.786689.576789.663789.6637-
Feb 24, 202189.456289.647689.318589.450789.4507-
Feb 23, 202189.441089.553488.711489.419089.4190-
Feb 22, 202189.084989.454889.030589.076889.0768-
Feb 19, 202189.050889.170488.763989.051589.0515-
Feb 18, 202188.940789.058288.520488.927588.9275-
Feb 17, 202188.451588.956188.424488.461888.4618-
Feb 16, 202188.443388.479788.303588.443388.4433-
Feb 15, 202188.444688.497088.124588.433188.4331-
Feb 12, 202188.445188.544488.308488.429588.4295-
Feb 11, 202188.361388.460988.256888.355688.3556-
Feb 10, 202188.268388.363087.996088.265088.2650-
Feb 09, 202188.150388.286688.080188.156388.1563-
Feb 08, 202187.888788.176987.384087.886287.8862-
Feb 05, 202187.902088.009187.791487.906487.9064-
Feb 04, 202187.803387.921887.494287.802087.8020-
Feb 03, 202187.708787.811287.394687.697787.6977-
Feb 02, 202187.609387.721787.497487.602287.6022-
Feb 01, 202187.116487.626587.024987.107887.1078-
Jan 29, 202187.138487.326486.977987.134087.1340-
Jan 28, 202187.121287.235386.983187.109787.1097-
Jan 27, 202186.931887.139386.601886.928286.9282-
Jan 26, 202186.836587.042886.508386.840086.8400-
Jan 25, 202186.490486.937886.322186.484786.4847-
Jan 22, 202186.438986.552786.058486.435086.4350-
Jan 21, 202186.336586.455986.042086.355086.3550-
Jan 20, 202186.200686.332185.907486.202086.2020-
Jan 19, 202186.066486.207685.454486.068286.0682-
Jan 18, 202185.981586.084885.660285.974085.9740-
Jan 15, 202185.641285.744785.373885.642285.6422-
Jan 14, 202185.550485.886985.369185.557385.5573-
Jan 13, 202185.458985.990385.367285.457285.4572-
Jan 12, 202185.319185.476185.180485.301985.3019-
Jan 11, 202185.308385.506184.913085.333885.3338-
Jan 08, 202184.932185.117384.874784.935284.9352-
Jan 07, 202184.898285.008884.822784.898284.8982-
Jan 06, 202184.794284.922184.513384.787684.7876-
Jan 05, 202184.615584.804684.251284.624184.6241-
Jan 04, 202184.248784.715183.726084.255684.2556-
Jan 01, 202184.071085.067184.069784.071084.0710-
Dec 31, 202084.139984.158183.729684.139984.1399-
Dec 30, 202084.030284.174983.477384.021684.0216-
Dec 29, 202083.836484.039883.754383.831683.8316-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...