U.S. markets closed

USD/ARS (ARS=X)

CCY - CCY Delayed Price. Currency in ARS
Add to watchlist
92.5700+0.3230 (+0.35%)
As of 9:45PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jan 01, 201612.913012.931012.905012.913012.9130-
Dec 31, 201512.943012.987012.924012.943012.9430-
Dec 30, 201513.008013.011012.925013.007013.0070-
Dec 29, 201512.957013.009012.888012.952012.9520-
Dec 28, 201512.877013.234012.865012.875012.8750-
Dec 25, 201512.878013.257012.872012.873012.8730-
Dec 24, 201512.964013.073012.890012.964012.9640-
Dec 23, 201512.935013.080512.877012.935012.9350-
Dec 22, 201512.797013.049012.782012.797012.7970-
Dec 21, 201513.122013.137012.714013.122013.1220-
Dec 18, 201513.301013.556013.253013.299013.2990-
Dec 17, 20159.80669.81769.73279.80799.8079-
Dec 16, 20159.77779.79849.71219.77679.7767-
Dec 15, 20159.76469.79059.70579.76729.7672-
Dec 14, 20159.65729.78959.65599.65819.6581-
Dec 11, 20159.73559.77079.67579.73779.7377-
Dec 10, 20159.72289.74589.71129.72369.7236-
Dec 09, 20159.68939.73699.61189.69149.6914-
Dec 08, 20159.70079.70779.62339.70209.7020-
Dec 07, 20159.61319.73899.61319.61459.6145-
Dec 04, 20159.71079.74239.66479.71039.7103-
Dec 03, 20159.67529.71489.60549.67529.6752-
Dec 02, 20159.67739.70289.60959.67869.6786-
Dec 01, 20159.69879.71079.67879.70159.7015-
Nov 30, 20159.60709.70909.60439.60979.6097-
Nov 27, 20159.67849.68809.60089.67829.6782-
Nov 26, 20159.66139.67449.65859.66319.6631-
Nov 25, 20159.64859.67629.64649.65059.6505-
Nov 24, 20159.64009.66789.56129.63919.6391-
Nov 23, 20159.61049.66779.56639.61029.6102-
Nov 20, 20159.64449.66299.63839.64489.6448-
Nov 19, 20159.62599.65639.55129.62599.6259-
Nov 18, 20159.63379.64239.62529.63559.6355-
Nov 17, 20159.61969.63609.61569.61929.6192-
Nov 16, 20159.67429.67429.57289.67659.6765-
Nov 13, 20159.59539.61329.52869.59679.5967-
Nov 12, 20159.57739.60749.56459.58059.5805-
Nov 11, 20159.57129.59559.49779.57269.5726-
Nov 10, 20159.58379.58959.50059.58669.5866-
Nov 09, 20159.41579.64329.39689.41219.4121-
Nov 06, 20159.54529.54599.46679.54449.5444-
Nov 05, 20159.52189.57349.51789.52399.5239-
Nov 04, 20159.53339.56469.47569.53629.5362-
Nov 03, 20159.53819.55719.45999.53909.5390-
Nov 02, 20159.50279.52889.42209.50279.5027-
Oct 30, 20159.50639.52179.50459.50829.5082-
Oct 29, 20159.51769.54099.51329.51869.5186-
Oct 28, 20159.50209.51089.47389.50159.5015-
Oct 27, 20159.51079.52789.50749.51089.5108-
Oct 26, 20159.51289.52219.43179.51159.5115-
Oct 23, 20159.50259.51749.43769.50309.5030-
Oct 22, 20159.49809.51149.48499.49899.4989-
Oct 21, 20159.46359.50379.39819.46229.4622-
Oct 20, 20159.48279.49899.41539.48369.4836-
Oct 19, 20159.49309.49989.41659.49259.4925-
Oct 16, 20159.46859.48869.39469.46799.4679-
Oct 15, 20159.45219.48239.38619.45129.4512-
Oct 14, 20159.46229.47679.39349.46149.4614-
Oct 13, 20159.39269.46689.32749.39269.3926-
Oct 12, 20159.43709.43739.36339.43499.4349-
Oct 09, 20159.39369.40219.32059.39169.3916-
Oct 08, 20159.43219.43219.31519.42879.4287-
Oct 07, 20159.43809.45149.35149.43919.4391-
Oct 06, 20159.48519.48519.36179.48379.4837-
Oct 05, 20159.43019.43809.34919.42559.4255-
Oct 02, 20159.42309.43289.35779.42399.4239-
Oct 01, 20159.42009.42489.41719.42169.4216-
Sep 30, 20159.41879.42369.41069.42039.4203-
Sep 29, 20159.41169.42009.34679.41159.4115-
Sep 28, 20159.40319.42469.34789.40289.4028-
Sep 25, 20159.39319.40209.33129.39489.3948-
Sep 24, 20159.38949.39939.38749.39089.3908-
Sep 23, 20159.38889.39959.32139.39009.3900-
Sep 22, 20159.39899.40069.32769.39859.3985-
Sep 21, 20159.40169.40539.37089.39649.3964-
Sep 18, 20159.37519.37739.30559.37419.3741-
Sep 17, 20159.37299.37619.30529.37309.3730-
Sep 16, 20159.36809.37049.31209.36869.3686-
Sep 15, 20159.35249.36149.35049.35449.3544-
Sep 14, 20159.34179.35479.21399.34139.3413-
Sep 11, 20159.35399.36119.29029.35129.3512-
Sep 10, 20159.33799.34709.33449.33839.3383-
Sep 09, 20159.32659.34129.25879.32739.3273-
Sep 08, 20159.30479.33219.25079.30519.3051-
Sep 07, 20159.32719.33729.25449.32999.3299-
Sep 04, 20159.31619.32289.24529.31499.3149-
Sep 03, 20159.30519.31429.24169.30389.3038-
Sep 02, 20159.30949.31319.29979.30849.3084-
Sep 01, 20159.29359.30249.21509.29449.2944-
Aug 31, 20159.26369.29769.22299.26359.2635-
Aug 28, 20159.28459.29069.27909.28519.2851-
Aug 27, 20159.27829.28419.21249.27799.2779-
Aug 26, 20159.27369.27659.20639.27299.2729-
Aug 25, 20159.26599.27329.26039.26529.2652-
Aug 24, 20159.26889.27589.07569.26919.2691-
Aug 21, 20159.25359.25889.24999.25279.2527-
Aug 20, 20159.26409.26779.20269.26519.2651-
Aug 19, 20159.24199.24869.23809.24239.2423-
Aug 18, 20159.26199.26719.19229.26199.2619-
Aug 17, 20159.24909.25699.17089.24989.2498-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...