ARSC - Bitcoin Crypto Currency Exchange Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.00000.00000.00000.00000.0000100
Jun 07, 20190.01000.01000.01000.01000.0100-
Jun 06, 20190.01000.01100.01000.01000.010017,310
Jun 05, 20190.01000.01000.01000.01000.0100-
Jun 04, 20190.01000.01000.01000.01000.010059,087
Jun 03, 20190.10000.10000.00600.01100.011042,078
May 31, 20190.02000.02000.02000.02000.02002,100
May 30, 20190.02500.02500.02500.02500.025011,000
May 29, 20190.03000.03000.02000.02500.025056,866
May 28, 20190.01000.01000.01000.01000.010010,000
May 24, 20190.00600.01000.00500.00500.005011,200
May 23, 20190.00500.00500.00500.00500.0050113
May 22, 2019------
May 21, 20190.00600.00600.00600.00600.0060-
May 20, 20190.00600.00600.00600.00600.0060-
May 17, 20190.00600.00600.00600.00600.0060-
May 16, 20190.00700.00700.00600.00600.0060200
May 15, 20190.00700.00700.00700.00700.0070-
May 14, 20190.00700.00700.00700.00700.0070100
May 13, 20190.00700.00700.00700.00700.0070100
May 10, 20190.00600.00600.00600.00600.0060200
May 09, 20190.00530.02000.00530.00550.005538,000
May 08, 20190.00500.01000.00500.01000.010045,000
May 07, 20190.01000.01000.01000.01000.010060,000
May 06, 20190.01000.01000.00610.01000.0100116,723
May 03, 20190.01000.01000.01000.01000.0100-
May 02, 20190.01000.01400.01000.01000.010069,050
May 01, 20190.01000.01400.00100.00100.00107,750
Apr 30, 20190.00800.00800.00800.00800.0080100
Apr 29, 20190.01000.01000.01000.01000.0100-
Apr 26, 20190.01000.01000.01000.01000.0100-
Apr 25, 20190.01000.01000.01000.01000.0100-
Apr 24, 20190.01000.01000.01000.01000.0100-
Apr 23, 20190.01000.01000.01000.01000.010045,800
Apr 22, 20190.00900.00900.00900.00900.0090400
Apr 18, 20190.00800.00800.00800.00800.0080-
Apr 17, 20190.00800.00800.00800.00800.0080-
Apr 16, 20190.00800.00800.00800.00800.00801,000
Apr 15, 20190.00800.00800.00800.00800.0080-
Apr 12, 20190.00800.00800.00800.00800.0080-
Apr 11, 20190.01000.01000.00800.00800.0080449
Apr 10, 20190.00500.01000.00500.01000.01008,651
Apr 09, 20190.01000.01000.01000.01000.0100-
Apr 08, 20190.01000.01000.01000.01000.01001,300
Apr 05, 20190.01000.01000.01000.01000.01003,000
Apr 04, 20190.01000.01000.01000.01000.010021,789
Apr 03, 20190.00550.00550.00550.00550.0055-
Apr 02, 20190.00550.00550.00550.00550.0055-
Apr 01, 20190.00550.00550.00550.00550.0055500
Mar 29, 20190.00510.00510.00500.00500.0050455
Mar 28, 20190.01000.01000.01000.01000.01006,000
Mar 27, 20190.00500.00500.00500.00500.0050-
Mar 26, 20190.00500.00500.00500.00500.0050-
Mar 25, 20190.00500.00500.00500.00500.00505,000
Mar 22, 20190.00500.00500.00500.00500.00501,000
Mar 21, 20190.00750.00750.00500.00500.0050200
Mar 20, 20190.00500.00500.00500.00500.0050-
Mar 19, 20190.00500.00500.00500.00500.0050-
Mar 18, 20190.00500.00500.00500.00500.0050100
Mar 15, 20190.00760.00760.00760.00760.0076200
Mar 14, 20190.01000.01000.01000.01000.0100-
Mar 13, 20190.01000.01000.01000.01000.0100-
Mar 12, 20190.01000.01000.01000.01000.0100-
Mar 11, 20190.01000.01000.01000.01000.01003,500
Mar 08, 20190.01000.01000.01000.01000.0100-
Mar 07, 20190.00500.01000.00500.01000.01003,100
Mar 06, 20190.01000.01000.01000.01000.0100-
Mar 05, 20190.01000.01000.01000.01000.010028,100
Mar 04, 20190.00580.01000.00580.01000.01009,200
Mar 01, 20190.01000.01000.01000.01000.0100-
Feb 28, 20190.01000.01000.01000.01000.0100-
Feb 27, 20190.01000.01000.01000.01000.01001,100
Feb 26, 20190.01000.01000.01000.01000.0100-
Feb 25, 20190.01000.01000.01000.01000.01001,100
Feb 22, 20190.00550.01000.00550.01000.01004,390
Feb 21, 20190.01000.01000.01000.01000.010013,001
Feb 20, 20190.00560.00600.00560.00600.006025,300
Feb 19, 20190.00600.00600.00600.00600.00601,200
Feb 15, 20190.00900.00900.00510.00510.005143,040
Feb 14, 20190.00600.02000.00520.02000.020010,019
Feb 13, 20190.00550.00550.00550.00550.0055-
Feb 12, 20190.00100.01000.00100.00550.005530,450
Feb 11, 20190.00550.00550.00550.00550.0055100
Feb 08, 20190.01000.01000.01000.01000.0100-
Feb 07, 20190.01000.01000.01000.01000.0100-
Feb 06, 20190.01000.01000.01000.01000.01001,010
Feb 05, 20190.02000.02000.01000.01000.01001,500
Feb 04, 20190.00550.00550.00550.00550.0055113,733
Feb 01, 20190.02000.02000.00200.00500.0050106,739
Jan 31, 20190.00500.00500.00500.00500.005014,275
Jan 30, 20190.01000.01000.01000.01000.01003,000
Jan 29, 20190.01000.01000.00500.01000.010070,100
Jan 28, 20190.02000.02000.00500.01000.0100707,100
Jan 25, 20190.01200.01200.01000.01000.0100112,933
Jan 24, 20190.00500.00500.00500.00500.0050-
Jan 23, 20190.00500.00500.00500.00500.0050-
Jan 22, 20190.01000.01000.00500.00500.0050300
Jan 18, 20190.01000.01000.01000.01000.010029,300
Jan 17, 20190.01100.01100.01000.01000.010018,950
Jan 16, 20190.00000.00000.00000.00000.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...