Nasdaq - Delayed Quote USD

Archer Stock (ARSKX)

69.31 -0.16 (-0.23%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 69.31 69.31 69.31 69.31 69.31 -
Apr 23, 2024 69.47 69.47 69.47 69.47 69.47 -
Apr 22, 2024 68.24 68.24 68.24 68.24 68.24 -
Apr 19, 2024 67.61 67.61 67.61 67.61 67.61 -
Apr 18, 2024 68.13 68.13 68.13 68.13 68.13 -
Apr 17, 2024 68.09 68.09 68.09 68.09 68.09 -
Apr 16, 2024 68.51 68.51 68.51 68.51 68.51 -
Apr 15, 2024 68.73 68.73 68.73 68.73 68.73 -
Apr 12, 2024 69.42 69.42 69.42 69.42 69.42 -
Apr 11, 2024 70.50 70.50 70.50 70.50 70.50 -
Apr 10, 2024 70.22 70.22 70.22 70.22 70.22 -
Apr 9, 2024 71.04 71.04 71.04 71.04 71.04 -
Apr 8, 2024 71.02 71.02 71.02 71.02 71.02 -
Apr 5, 2024 71.11 71.11 71.11 71.11 71.11 -
Apr 4, 2024 70.28 70.28 70.28 70.28 70.28 -
Apr 3, 2024 71.13 71.13 71.13 71.13 71.13 -
Apr 2, 2024 71.35 71.35 71.35 71.35 71.35 -
Apr 1, 2024 72.18 72.18 72.18 72.18 72.18 -
Mar 28, 2024 72.52 72.52 72.52 72.52 72.52 -
Mar 27, 2024 72.36 72.36 72.36 72.36 72.36 -
Mar 26, 2024 71.66 71.66 71.66 71.66 71.66 -
Mar 25, 2024 71.76 71.76 71.76 71.76 71.76 -
Mar 22, 2024 71.95 71.95 71.95 71.95 71.95 -
Mar 21, 2024 71.98 71.98 71.98 71.98 71.98 -
Mar 20, 2024 71.98 71.98 71.98 71.98 71.98 -
Mar 19, 2024 71.44 71.44 71.44 71.44 71.44 -
Mar 18, 2024 70.95 70.95 70.95 70.95 70.95 -
Mar 15, 2024 70.53 70.53 70.53 70.53 70.53 -
Mar 14, 2024 71.21 71.21 71.21 71.21 71.21 -
Mar 13, 2024 71.53 71.53 71.53 71.53 71.53 -
Mar 12, 2024 71.67 71.67 71.67 71.67 71.67 -
Mar 11, 2024 71.04 71.04 71.04 71.04 71.04 -
Mar 8, 2024 71.35 71.35 71.35 71.35 71.35 -
Mar 7, 2024 71.80 71.80 71.80 71.80 71.80 -
Mar 6, 2024 71.04 71.04 71.04 71.04 71.04 -
Mar 5, 2024 70.82 70.82 70.82 70.82 70.82 -
Mar 4, 2024 71.43 71.43 71.43 71.43 71.43 -
Mar 1, 2024 71.36 71.36 71.36 71.36 71.36 -
Feb 29, 2024 70.83 70.83 70.83 70.83 70.83 -
Feb 28, 2024 70.41 70.41 70.41 70.41 70.41 -
Feb 27, 2024 70.55 70.55 70.55 70.55 70.55 -
Feb 26, 2024 70.37 70.37 70.37 70.37 70.37 -
Feb 23, 2024 70.62 70.62 70.62 70.62 70.62 -
Feb 22, 2024 70.51 70.51 70.51 70.51 70.51 -
Feb 21, 2024 68.97 68.97 68.97 68.97 68.97 -
Feb 20, 2024 68.97 68.97 68.97 68.97 68.97 -
Feb 16, 2024 69.38 69.38 69.38 69.38 69.38 -
Feb 15, 2024 69.78 69.78 69.78 69.78 69.78 -
Feb 14, 2024 69.55 69.55 69.55 69.55 69.55 -
Feb 13, 2024 68.64 68.64 68.64 68.64 68.64 -
Feb 12, 2024 69.57 69.57 69.57 69.57 69.57 -
Feb 9, 2024 69.52 69.52 69.52 69.52 69.52 -
Feb 8, 2024 68.67 68.67 68.67 68.67 68.67 -
Feb 7, 2024 68.40 68.40 68.40 68.40 68.40 -
Feb 6, 2024 67.75 67.75 67.75 67.75 67.75 -
Feb 5, 2024 67.58 67.58 67.58 67.58 67.58 -
Feb 2, 2024 67.92 67.92 67.92 67.92 67.92 -
Feb 1, 2024 67.03 67.03 67.03 67.03 67.03 -
Jan 31, 2024 66.24 66.24 66.24 66.24 66.24 -
Jan 30, 2024 67.18 67.18 67.18 67.18 67.18 -
Jan 29, 2024 67.26 67.26 67.26 67.26 67.26 -
Jan 26, 2024 66.53 66.53 66.53 66.53 66.53 -
Jan 25, 2024 66.58 66.58 66.58 66.58 66.58 -
Jan 24, 2024 66.04 66.04 66.04 66.04 66.04 -
Jan 23, 2024 65.97 65.97 65.97 65.97 65.97 -
Jan 22, 2024 65.78 65.78 65.78 65.78 65.78 -
Jan 19, 2024 65.56 65.56 65.56 65.56 65.56 -
Jan 18, 2024 64.86 64.86 64.86 64.86 64.86 -
Jan 17, 2024 64.45 64.45 64.45 64.45 64.45 -
Jan 16, 2024 64.85 64.85 64.85 64.85 64.85 -
Jan 12, 2024 64.98 64.98 64.98 64.98 64.98 -
Jan 11, 2024 65.04 65.04 65.04 65.04 65.04 -
Jan 10, 2024 65.18 65.18 65.18 65.18 65.18 -
Jan 9, 2024 64.97 64.97 64.97 64.97 64.97 -
Jan 8, 2024 64.91 64.91 64.91 64.91 64.91 -
Jan 5, 2024 64.08 64.08 64.08 64.08 64.08 -
Jan 4, 2024 63.93 63.93 63.93 63.93 63.93 -
Jan 3, 2024 64.00 64.00 64.00 64.00 64.00 -
Jan 2, 2024 64.54 64.54 64.54 64.54 64.54 -
Dec 29, 2023 64.70 64.70 64.70 64.70 64.70 -
Dec 28, 2023 0.04 Dividend
Dec 28, 2023 64.89 64.89 64.89 64.89 64.89 -
Dec 28, 2023 4.29 Capital Gains
Dec 27, 2023 69.09 69.09 69.09 69.09 64.76 -
Dec 26, 2023 68.93 68.93 68.93 68.93 64.61 -
Dec 22, 2023 68.55 68.55 68.55 68.55 64.25 -
Dec 21, 2023 68.54 68.54 68.54 68.54 64.24 -
Dec 20, 2023 67.76 67.76 67.76 67.76 63.51 -
Dec 19, 2023 68.83 68.83 68.83 68.83 64.51 -
Dec 18, 2023 68.33 68.33 68.33 68.33 64.04 -
Dec 15, 2023 68.02 68.02 68.02 68.02 63.75 -
Dec 14, 2023 68.19 68.19 68.19 68.19 63.91 -
Dec 13, 2023 68.00 68.00 68.00 68.00 63.73 -
Dec 12, 2023 67.06 67.06 67.06 67.06 62.85 -
Dec 11, 2023 66.58 66.58 66.58 66.58 62.40 -
Dec 8, 2023 66.47 66.47 66.47 66.47 62.30 -
Dec 7, 2023 66.18 66.18 66.18 66.18 62.03 -
Dec 6, 2023 65.68 65.68 65.68 65.68 61.56 -
Dec 5, 2023 65.75 65.75 65.75 65.75 61.63 -
Dec 4, 2023 65.85 65.85 65.85 65.85 61.72 -
Dec 1, 2023 66.21 66.21 66.21 66.21 62.06 -
Nov 30, 2023 65.70 65.70 65.70 65.70 61.58 -
Nov 29, 2023 65.45 65.45 65.45 65.45 61.34 -
Nov 28, 2023 65.44 65.44 65.44 65.44 61.33 -
Nov 27, 2023 65.43 65.43 65.43 65.43 61.33 -
Nov 24, 2023 65.60 65.60 65.60 65.60 61.48 -
Nov 22, 2023 65.55 65.55 65.55 65.55 61.44 -
Nov 21, 2023 65.20 65.20 65.20 65.20 61.11 -
Nov 20, 2023 65.27 65.27 65.27 65.27 61.18 -
Nov 17, 2023 64.92 64.92 64.92 64.92 60.85 -
Nov 16, 2023 64.83 64.83 64.83 64.83 60.76 -
Nov 15, 2023 64.61 64.61 64.61 64.61 60.56 -
Nov 14, 2023 64.58 64.58 64.58 64.58 60.53 -
Nov 13, 2023 63.27 63.27 63.27 63.27 59.30 -
Nov 10, 2023 63.23 63.23 63.23 63.23 59.26 -
Nov 9, 2023 62.29 62.29 62.29 62.29 58.38 -
Nov 8, 2023 62.92 62.92 62.92 62.92 58.97 -
Nov 7, 2023 62.94 62.94 62.94 62.94 58.99 -
Nov 6, 2023 62.71 62.71 62.71 62.71 58.78 -
Nov 3, 2023 62.50 62.50 62.50 62.50 58.58 -
Nov 2, 2023 61.83 61.83 61.83 61.83 57.95 -
Nov 1, 2023 60.78 60.78 60.78 60.78 56.97 -
Oct 31, 2023 60.16 60.16 60.16 60.16 56.39 -
Oct 30, 2023 59.71 59.71 59.71 59.71 55.96 -
Oct 27, 2023 58.94 58.94 58.94 58.94 55.24 -
Oct 26, 2023 59.29 59.29 59.29 59.29 55.57 -
Oct 25, 2023 59.72 59.72 59.72 59.72 55.97 -
Oct 24, 2023 60.86 60.86 60.86 60.86 57.04 -
Oct 23, 2023 60.35 60.35 60.35 60.35 56.56 -
Oct 20, 2023 60.44 60.44 60.44 60.44 56.65 -
Oct 19, 2023 61.09 61.09 61.09 61.09 57.26 -
Oct 18, 2023 61.57 61.57 61.57 61.57 57.71 -
Oct 17, 2023 62.55 62.55 62.55 62.55 58.63 -
Oct 16, 2023 62.60 62.60 62.60 62.60 58.67 -
Oct 13, 2023 62.02 62.02 62.02 62.02 58.13 -
Oct 12, 2023 62.30 62.30 62.30 62.30 58.39 -
Oct 11, 2023 62.72 62.72 62.72 62.72 58.79 -
Oct 10, 2023 62.33 62.33 62.33 62.33 58.42 -
Oct 9, 2023 61.78 61.78 61.78 61.78 57.90 -
Oct 6, 2023 61.50 61.50 61.50 61.50 57.64 -
Oct 5, 2023 60.60 60.60 60.60 60.60 56.80 -
Oct 4, 2023 60.74 60.74 60.74 60.74 56.93 -
Oct 3, 2023 60.42 60.42 60.42 60.42 56.63 -
Oct 2, 2023 61.32 61.32 61.32 61.32 57.47 -
Sep 29, 2023 61.31 61.31 61.31 61.31 57.46 -
Sep 28, 2023 61.48 61.48 61.48 61.48 57.62 -
Sep 27, 2023 61.18 61.18 61.18 61.18 57.34 -
Sep 26, 2023 61.28 61.28 61.28 61.28 57.44 -
Sep 25, 2023 62.16 62.16 62.16 62.16 58.26 -
Sep 22, 2023 61.81 61.81 61.81 61.81 57.93 -
Sep 21, 2023 61.89 61.89 61.89 61.89 58.01 -
Sep 20, 2023 62.91 62.91 62.91 62.91 58.96 -
Sep 19, 2023 63.53 63.53 63.53 63.53 59.54 -
Sep 18, 2023 63.63 63.63 63.63 63.63 59.64 -
Sep 15, 2023 63.61 63.61 63.61 63.61 59.62 -
Sep 14, 2023 64.47 64.47 64.47 64.47 60.43 -
Sep 13, 2023 64.13 64.13 64.13 64.13 60.11 -
Sep 12, 2023 63.93 63.93 63.93 63.93 59.92 -
Sep 11, 2023 64.15 64.15 64.15 64.15 60.13 -
Sep 8, 2023 63.73 63.73 63.73 63.73 59.73 -
Sep 7, 2023 63.78 63.78 63.78 63.78 59.78 -
Sep 6, 2023 63.85 63.85 63.85 63.85 59.84 -
Sep 5, 2023 64.33 64.33 64.33 64.33 60.29 -
Sep 1, 2023 64.65 64.65 64.65 64.65 60.59 -
Aug 31, 2023 64.44 64.44 64.44 64.44 60.40 -
Aug 30, 2023 64.67 64.67 64.67 64.67 60.61 -
Aug 29, 2023 64.45 64.45 64.45 64.45 60.41 -
Aug 28, 2023 63.55 63.55 63.55 63.55 59.56 -
Aug 25, 2023 63.20 63.20 63.20 63.20 59.24 -
Aug 24, 2023 62.85 62.85 62.85 62.85 58.91 -
Aug 23, 2023 63.75 63.75 63.75 63.75 59.75 -
Aug 22, 2023 62.98 62.98 62.98 62.98 59.03 -
Aug 21, 2023 63.33 63.33 63.33 63.33 59.36 -
Aug 18, 2023 62.92 62.92 62.92 62.92 58.97 -
Aug 17, 2023 62.85 62.85 62.85 62.85 58.91 -
Aug 16, 2023 63.52 63.52 63.52 63.52 59.54 -
Aug 15, 2023 64.17 64.17 64.17 64.17 60.14 -
Aug 14, 2023 64.85 64.85 64.85 64.85 60.78 -
Aug 11, 2023 64.20 64.20 64.20 64.20 60.17 -
Aug 10, 2023 64.26 64.26 64.26 64.26 60.23 -
Aug 9, 2023 64.24 64.24 64.24 64.24 60.21 -
Aug 8, 2023 64.72 64.72 64.72 64.72 60.66 -
Aug 7, 2023 64.75 64.75 64.75 64.75 60.69 -
Aug 4, 2023 64.12 64.12 64.12 64.12 60.10 -
Aug 3, 2023 64.17 64.17 64.17 64.17 60.14 -
Aug 2, 2023 64.35 64.35 64.35 64.35 60.31 -
Aug 1, 2023 65.28 65.28 65.28 65.28 61.18 -
Jul 31, 2023 65.41 65.41 65.41 65.41 61.31 -
Jul 28, 2023 65.19 65.19 65.19 65.19 61.10 -
Jul 27, 2023 64.55 64.55 64.55 64.55 60.50 -
Jul 26, 2023 64.81 64.81 64.81 64.81 60.74 -
Jul 25, 2023 64.65 64.65 64.65 64.65 60.59 -
Jul 24, 2023 64.53 64.53 64.53 64.53 60.48 -
Jul 21, 2023 64.37 64.37 64.37 64.37 60.33 -
Jul 20, 2023 64.35 64.35 64.35 64.35 60.31 -
Jul 19, 2023 64.63 64.63 64.63 64.63 60.58 -
Jul 18, 2023 64.48 64.48 64.48 64.48 60.44 -
Jul 17, 2023 64.04 64.04 64.04 64.04 60.02 -
Jul 14, 2023 63.86 63.86 63.86 63.86 59.85 -
Jul 13, 2023 63.92 63.92 63.92 63.92 59.91 -
Jul 12, 2023 63.41 63.41 63.41 63.41 59.43 -
Jul 11, 2023 62.97 62.97 62.97 62.97 59.02 -
Jul 10, 2023 62.63 62.63 62.63 62.63 58.70 -
Jul 7, 2023 62.34 62.34 62.34 62.34 58.43 -
Jul 6, 2023 62.63 62.63 62.63 62.63 58.70 -
Jul 5, 2023 63.26 63.26 63.26 63.26 59.29 -
Jul 3, 2023 63.36 63.36 63.36 63.36 59.39 -
Jun 30, 2023 63.39 63.39 63.39 63.39 59.41 -
Jun 29, 2023 0.02 Dividend
Jun 29, 2023 62.56 62.56 62.56 62.56 58.64 -
Jun 28, 2023 62.34 62.34 62.34 62.34 58.41 -
Jun 27, 2023 62.38 62.38 62.38 62.38 58.45 -
Jun 26, 2023 61.75 61.75 61.75 61.75 57.86 -
Jun 23, 2023 62.03 62.03 62.03 62.03 58.12 -
Jun 22, 2023 62.32 62.32 62.32 62.32 58.39 -
Jun 21, 2023 62.11 62.11 62.11 62.11 58.20 -
Jun 20, 2023 62.39 62.39 62.39 62.39 58.46 -
Jun 16, 2023 62.57 62.57 62.57 62.57 58.63 -
Jun 15, 2023 62.90 62.90 62.90 62.90 58.94 -
Jun 14, 2023 62.11 62.11 62.11 62.11 58.20 -
Jun 13, 2023 62.28 62.28 62.28 62.28 58.36 -
Jun 12, 2023 61.73 61.73 61.73 61.73 57.84 -
Jun 9, 2023 61.17 61.17 61.17 61.17 57.32 -
Jun 8, 2023 61.09 61.09 61.09 61.09 57.24 -
Jun 7, 2023 60.67 60.67 60.67 60.67 56.85 -
Jun 6, 2023 60.98 60.98 60.98 60.98 57.14 -
Jun 5, 2023 60.85 60.85 60.85 60.85 57.02 -
Jun 2, 2023 61.00 61.00 61.00 61.00 57.16 -
Jun 1, 2023 60.19 60.19 60.19 60.19 56.40 -
May 31, 2023 59.36 59.36 59.36 59.36 55.62 -
May 30, 2023 59.69 59.69 59.69 59.69 55.93 -
May 26, 2023 59.72 59.72 59.72 59.72 55.96 -
May 25, 2023 59.13 59.13 59.13 59.13 55.40 -
May 24, 2023 58.23 58.23 58.23 58.23 54.56 -
May 23, 2023 58.60 58.60 58.60 58.60 54.91 -
May 22, 2023 59.25 59.25 59.25 59.25 55.52 -
May 19, 2023 59.33 59.33 59.33 59.33 55.59 -
May 18, 2023 59.45 59.45 59.45 59.45 55.70 -
May 17, 2023 58.93 58.93 58.93 58.93 55.22 -
May 16, 2023 58.12 58.12 58.12 58.12 54.46 -
May 15, 2023 58.52 58.52 58.52 58.52 54.83 -
May 12, 2023 58.25 58.25 58.25 58.25 54.58 -
May 11, 2023 58.30 58.30 58.30 58.30 54.63 -
May 10, 2023 58.37 58.37 58.37 58.37 54.69 -
May 9, 2023 58.06 58.06 58.06 58.06 54.40 -
May 8, 2023 58.34 58.34 58.34 58.34 54.66 -
May 5, 2023 58.24 58.24 58.24 58.24 54.57 -
May 4, 2023 57.22 57.22 57.22 57.22 53.62 -
May 3, 2023 57.83 57.83 57.83 57.83 54.19 -
May 2, 2023 58.33 58.33 58.33 58.33 54.66 -
May 1, 2023 59.00 59.00 59.00 59.00 55.28 -
Apr 28, 2023 59.01 59.01 59.01 59.01 55.29 -
Apr 27, 2023 58.77 58.77 58.77 58.77 55.07 -
Apr 26, 2023 57.79 57.79 57.79 57.79 54.15 -
Apr 25, 2023 58.12 58.12 58.12 58.12 54.46 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%