Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Artisan Mid Cap Fund (ARTMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.84+0.07 (+0.24%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202229.8429.8429.8429.8429.84-
May 19, 202229.7729.7729.7729.7729.77-
May 18, 202229.0429.0429.0429.0429.04-
May 17, 202230.3430.3430.3430.3430.34-
May 16, 202229.5729.5729.5729.5729.57-
May 13, 202230.2730.2730.2730.2730.27-
May 12, 202228.7528.7528.7528.7528.75-
May 11, 202228.3828.3828.3828.3828.38-
May 10, 202229.2629.2629.2629.2629.26-
May 09, 202229.0629.0629.0629.0629.06-
May 06, 202230.8030.8030.8030.8030.80-
May 05, 202231.7931.7931.7931.7931.79-
May 04, 202233.4933.4933.4933.4933.49-
May 03, 202232.6232.6232.6232.6232.62-
May 02, 202232.6232.6232.6232.6232.62-
Apr 29, 202232.2532.2532.2532.2532.25-
Apr 28, 202233.4633.4633.4633.4633.46-
Apr 27, 202232.6032.6032.6032.6032.60-
Apr 26, 202232.6632.6632.6632.6632.66-
Apr 25, 202234.0434.0434.0434.0434.04-
Apr 22, 202233.5933.5933.5933.5933.59-
Apr 21, 202234.3934.3934.3934.3934.39-
Apr 20, 202235.6835.6835.6835.6835.68-
Apr 19, 202236.1436.1436.1436.1436.14-
Apr 18, 202235.0935.0935.0935.0935.09-
Apr 14, 202235.4835.4835.4835.4835.48-
Apr 13, 202236.2436.2436.2436.2436.24-
Apr 12, 202235.3335.3335.3335.3335.33-
Apr 11, 202235.6535.6535.6535.6535.65-
Apr 08, 202235.9835.9835.9835.9835.98-
Apr 07, 202236.5636.5636.5636.5636.56-
Apr 06, 202236.5136.5136.5136.5136.51-
Apr 05, 202237.3737.3737.3737.3737.37-
Apr 04, 202238.3238.3238.3238.3238.32-
Apr 01, 202237.8837.8837.8837.8837.88-
Mar 31, 202237.6137.6137.6137.6137.61-
Mar 30, 202238.1738.1738.1738.1738.17-
Mar 29, 202238.7438.7438.7438.7438.74-
Mar 28, 202237.7237.7237.7237.7237.72-
Mar 25, 202237.2137.2137.2137.2137.21-
Mar 24, 202237.5937.5937.5937.5937.59-
Mar 23, 202236.9736.9736.9736.9736.97-
Mar 22, 202237.7237.7237.7237.7237.72-
Mar 21, 202236.9436.9436.9436.9436.94-
Mar 18, 202237.5637.5637.5637.5637.56-
Mar 17, 202236.6636.6636.6636.6636.66-
Mar 16, 202236.0936.0936.0936.0936.09-
Mar 15, 202234.2034.2034.2034.2034.20-
Mar 14, 202233.3333.3333.3333.3333.33-
Mar 11, 202233.9033.9033.9033.9033.90-
Mar 10, 202234.7934.7934.7934.7934.79-
Mar 09, 202235.2035.2035.2035.2035.20-
Mar 08, 202233.6433.6433.6433.6433.64-
Mar 07, 202233.6533.6533.6533.6533.65-
Mar 04, 202235.2935.2935.2935.2935.29-
Mar 03, 202236.4036.4036.4036.4036.40-
Mar 02, 202237.6037.6037.6037.6037.60-
Mar 01, 202237.6137.6137.6137.6137.61-
Feb 28, 202237.6137.6137.6137.6137.61-
Feb 25, 202237.6237.6237.6237.6237.62-
Feb 24, 202235.4835.4835.4835.4835.48-
Feb 23, 202235.4835.4835.4835.4835.48-
Feb 22, 202236.5736.5736.5736.5736.57-
Feb 18, 202237.1137.1137.1137.1137.11-
Feb 17, 202237.7537.7537.7537.7537.75-
Feb 16, 202239.1239.1239.1239.1239.12-
Feb 15, 202239.1639.1639.1639.1639.16-
Feb 14, 202238.1038.1038.1038.1038.10-
Feb 11, 202238.3438.3438.3438.3438.34-
Feb 10, 202239.3039.3039.3039.3039.30-
Feb 09, 202239.7439.7439.7439.7439.74-
Feb 08, 202238.5238.5238.5238.5238.52-
Feb 07, 202238.0138.0138.0138.0138.01-
Feb 04, 202238.0538.0538.0538.0538.05-
Feb 03, 202237.2437.2437.2437.2437.24-
Feb 02, 202238.5338.5338.5338.5338.53-
Feb 01, 202238.7038.7038.7038.7038.70-
Jan 31, 202238.1338.1338.1338.1338.13-
Jan 28, 202236.5036.5036.5036.5036.50-
Jan 27, 202235.3235.3235.3235.3235.32-
Jan 26, 202235.8435.8435.8435.8435.84-
Jan 25, 202236.1036.1036.1036.1036.10-
Jan 24, 202237.2937.2937.2937.2937.29-
Jan 21, 202236.5636.5636.5636.5636.56-
Jan 20, 202237.5537.5537.5537.5537.55-
Jan 19, 202237.9937.9937.9937.9937.99-
Jan 18, 202238.2038.2038.2038.2038.20-
Jan 14, 202239.3539.3539.3539.3539.35-
Jan 13, 202239.6939.6939.6939.6939.69-
Jan 12, 202241.0841.0841.0841.0841.08-
Jan 11, 202241.3141.3141.3141.3141.31-
Jan 10, 202240.6940.6940.6940.6940.69-
Jan 07, 202240.3740.3740.3740.3740.37-
Jan 06, 202241.2541.2541.2541.2541.25-
Jan 05, 202240.9940.9940.9940.9940.99-
Jan 04, 202242.9042.9042.9042.9042.90-
Jan 03, 202243.7943.7943.7943.7943.79-
Dec 31, 202144.5244.5244.5244.5244.52-
Dec 30, 202144.7144.7144.7144.7144.71-
Dec 29, 202144.4744.4744.4744.4744.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement