ARTNA - Artesian Resources Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARTNA191220C000400002019-08-28 3:46PM EDT40.000.450.150.500.00-10023.15%
ARTNA191220C000450002019-07-16 11:30AM EDT45.000.200.000.250.00-2031.40%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARTNA191220P000300002019-08-23 1:52PM EDT30.000.350.000.000.00-1012.50%
ARTNA191220P000350002019-09-11 12:32PM EDT35.001.150.851.350.00--027.39%
ARTNA191220P000400002019-08-19 12:00AM EDT40.004.403.504.600.00--130.54%