U.S. Markets open in 4 hrs 45 mins

Artesian Resources Corporation (ARTNA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34-0.38 (-1.03%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARTNA201218C000350002020-09-09 11:40AM EDT35.001.600.1010.000.00-11879.74%
ARTNA201218C000400002020-08-20 1:49PM EDT40.000.700.0010.000.00-4100114.89%
ARTNA201218C000450002020-08-13 2:18PM EDT45.000.250.004.800.00-1592.43%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARTNA201218P000225002020-07-09 5:06PM EDT22.500.500.050.000.00--055.47%
ARTNA201218P000250002020-07-20 11:14AM EDT25.000.340.050.350.00-101563.48%
ARTNA201218P000300002020-09-01 11:28AM EDT30.001.580.0010.000.00-33155.22%
ARTNA201218P000350002020-09-01 11:28AM EDT35.003.230.0010.000.00-33103.83%