ARTNA - Artesian Resources Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARTNA190621C000400002019-05-28 12:35PM EDT40.000.100.050.250.00-11757.81%
ARTNA190621C000450002019-06-07 11:22AM EDT45.000.300.000.250.00-2394.73%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARTNA190621P000300002019-06-07 11:22AM EDT30.000.200.000.250.00-216108.98%
ARTNA190621P000350002019-06-07 11:07AM EDT35.001.010.500.250.00-2462.89%
ARTNA190621P000400002019-06-07 11:07AM EDT40.002.801.402.650.00-120.00%