Advertisement
Advertisement
U.S. Markets close in 5 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

American Century Investments One Choice In Retirement Portfolio Investor Class (ARTOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.30-0.14 (-1.04%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2022------
Jan 18, 202213.3013.3013.3013.3013.30-
Jan 14, 202213.4413.4413.4413.4413.44-
Jan 13, 202213.4713.4713.4713.4713.47-
Jan 12, 202213.5313.5313.5313.5313.53-
Jan 11, 202213.5113.5113.5113.5113.51-
Jan 10, 202213.4413.4413.4413.4413.44-
Jan 07, 202213.4713.4713.4713.4713.47-
Jan 06, 202213.4913.4913.4913.4913.49-
Jan 05, 202213.5113.5113.5113.5113.51-
Jan 04, 202213.6413.6413.6413.6413.64-
Jan 03, 202213.6313.6313.6313.6313.63-
Dec 31, 202113.6413.6413.6413.6413.64-
Dec 30, 202113.6513.6513.6513.6513.65-
Dec 29, 202113.6513.6513.6513.6513.65-
Dec 28, 202113.6413.6413.6413.6413.64-
Dec 27, 202114.6414.6414.6414.6414.64-
Dec 23, 202114.5514.5514.5514.5514.55-
Dec 22, 202114.5214.5214.5214.5214.52-
Dec 21, 202114.4414.4414.4414.4414.44-
Dec 20, 202114.3414.3414.3414.3414.34-
Dec 17, 202114.4614.4614.4614.4614.46-
Dec 16, 202114.4614.4614.4614.4614.46-
Dec 15, 202114.4914.4914.4914.4914.49-
Dec 14, 202114.4114.4114.4114.4114.41-
Dec 13, 202114.4814.4814.4814.4814.48-
Dec 10, 202114.5214.5214.5214.5214.52-
Dec 09, 202114.4914.4914.4914.4914.49-
Dec 08, 202114.5514.5514.5514.5514.55-
Dec 07, 202114.5414.5414.5414.5414.54-
Dec 06, 202114.4114.4114.4114.4114.41-
Dec 03, 202114.3414.3414.3414.3414.34-
Dec 02, 202114.3814.3814.3814.3814.38-
Dec 01, 202114.2814.2814.2814.2814.28-
Nov 30, 202114.3514.3514.3514.3514.35-
Nov 29, 202114.4614.4614.4614.4614.46-
Nov 26, 202114.4114.4114.4114.4114.41-
Nov 24, 202114.5414.5414.5414.5414.54-
Nov 23, 202114.5314.5314.5314.5314.53-
Nov 22, 202114.5514.5514.5514.5514.55-
Nov 19, 202114.6014.6014.6014.6014.60-
Nov 18, 202114.6414.6414.6414.6414.64-
Nov 17, 202114.6314.6314.6314.6314.63-
Nov 16, 202114.6414.6414.6414.6414.64-
Nov 15, 202114.6314.6314.6314.6314.63-
Nov 12, 202114.6514.6514.6514.6514.65-
Nov 11, 202114.6114.6114.6114.6114.61-
Nov 10, 202114.6114.6114.6114.6114.61-
Nov 09, 202114.7014.7014.7014.7014.70-
Nov 08, 202114.6914.6914.6914.6914.69-
Nov 05, 202114.6914.6914.6914.6914.69-
Nov 04, 202114.6514.6514.6514.6514.65-
Nov 03, 202114.6214.6214.6214.6214.62-
Nov 02, 202114.5814.5814.5814.5814.58-
Nov 01, 202114.5514.5514.5514.5514.55-
Oct 29, 202114.5214.5214.5214.5214.52-
Oct 28, 202114.5314.5314.5314.5314.53-
Oct 27, 202114.4814.4814.4814.4814.48-
Oct 26, 202114.5014.5014.5014.5014.50-
Oct 25, 202114.4814.4814.4814.4814.48-
Oct 22, 202114.4714.4714.4714.4714.47-
Oct 21, 202114.4514.4514.4514.4514.45-
Oct 20, 202114.4514.4514.4514.4514.45-
Oct 19, 202114.4214.4214.4214.4214.42-
Oct 18, 202114.3914.3914.3914.3914.39-
Oct 15, 202114.4014.4014.4014.4014.40-
Oct 14, 202114.3714.3714.3714.3714.37-
Oct 13, 202114.2714.2714.2714.2714.27-
Oct 12, 202114.2214.2214.2214.2214.22-
Oct 11, 202114.2214.2214.2214.2214.22-
Oct 08, 202114.2614.2614.2614.2614.26-
Oct 07, 202114.2814.2814.2814.2814.28-
Oct 06, 202114.2414.2414.2414.2414.24-
Oct 05, 202114.2414.2414.2414.2414.24-
Oct 04, 202114.1914.1914.1914.1914.19-
Oct 01, 202114.2614.2614.2614.2614.26-
Sep 30, 202114.1914.1914.1914.1914.19-
Sep 29, 202114.2514.2514.2514.2514.25-
Sep 28, 202114.2414.2414.2414.2414.24-
Sep 27, 202114.4014.4014.4014.4014.40-
Sep 24, 202114.4214.4214.4214.4214.42-
Sep 23, 202114.4514.4514.4514.4514.45-
Sep 22, 202114.4014.4014.4014.4014.40-
Sep 21, 202114.3514.3514.3514.3514.35-
Sep 20, 202114.3314.3314.3314.3314.33-
Sep 17, 202114.4314.4314.4314.4314.43-
Sep 16, 202114.5014.5014.5014.5014.50-
Sep 15, 202114.5114.5114.5114.5114.51-
Sep 14, 202114.4814.4814.4814.4814.48-
Sep 13, 202114.4914.4914.4914.4914.49-
Sep 10, 202114.4714.4714.4714.4714.47-
Sep 09, 202114.5214.5214.5214.5214.52-
Sep 08, 202114.5214.5214.5214.5214.52-
Sep 07, 202114.5314.5314.5314.5314.53-
Sep 03, 202114.5714.5714.5714.5714.57-
Sep 02, 202114.5714.5714.5714.5714.57-
Sep 01, 202114.5514.5514.5514.5514.55-
Aug 31, 202114.5314.5314.5314.5314.53-
Aug 30, 202114.5414.5414.5414.5414.54-
Aug 27, 202114.5314.5314.5314.5314.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement