ARTX - Arotech Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARTX190816C000025002019-07-15 12:01PM EDT2019-08-160.030.000.050.00-5264103.13%
ARTX191115C000025002019-07-18 12:57PM EDT2019-11-150.050.000.200.00-2219776.56%
ARTX200221C000025002019-07-16 11:28AM EDT2020-02-210.100.050.250.00-22667.19%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARTX190816P000025002019-07-08 11:31AM EDT2019-08-160.600.601.200.00-112187.50%
ARTX191115P000025002019-07-18 9:30AM EDT2019-11-150.800.600.950.00-1159101.95%
ARTX200221P000025002019-06-27 10:44AM EDT2020-02-210.590.551.050.00-101094.53%