Advertisement
Advertisement
U.S. Markets open in 3 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Arrival (ARVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.8300-0.0079 (-0.94%)
At close: 04:00PM EDT
0.8399 +0.01 (+1.19%)
Pre-Market: 06:03AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARVL221216C000025002022-08-11 2:12PM EDT2.500.200.150.20-0.10-33.33%4031,585273.44%
ARVL221216C000050002022-08-11 11:38AM EDT5.000.100.050.15-0.10-50.00%211,040287.50%
ARVL221216C000075002022-08-09 9:35AM EDT7.500.140.000.100.00-3612275.00%
ARVL221216C000100002022-01-05 3:15PM EDT10.001.901.701.95-0.12-5.94%101930.00%
ARVL221216C000125002021-12-13 4:38PM EDT12.501.801.201.950.00-14700.00%
ARVL221216C000150002021-12-29 10:37AM EDT15.001.850.951.600.00-11860.00%
ARVL221216C000175002021-12-22 1:01PM EDT17.501.400.901.400.00-5140.00%
ARVL221216C000200002022-07-22 9:30AM EDT20.000.050.000.150.00-182376.56%
ARVL221216C000225002022-07-01 9:30AM EDT22.500.050.000.200.00-127407.81%
ARVL221216C000250002021-11-23 2:46PM EDT25.001.290.551.200.00-21210.00%
ARVL221216C000300002022-08-03 12:17PM EDT30.000.050.000.250.00-1240448.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARVL221216P000025002022-08-11 2:32PM EDT2.501.211.151.30+0.16+15.24%119430.00%
ARVL221216P000050002022-07-15 9:30AM EDT5.003.603.603.700.00-82930.00%
ARVL221216P000075002022-07-14 10:34AM EDT7.506.145.106.600.00-14820.00%
ARVL221216P000125002022-07-01 9:40AM EDT12.5011.1010.6010.900.00-260.00%
Advertisement
Advertisement