Advertisement
Advertisement
U.S. markets open in 7 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Arrow Electronics Inc (ARW.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
106.00-1.00 (-0.93%)
As of 04:43PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023105.00106.00105.00106.00106.00-
Jan 27, 2023107.00107.00107.00107.00107.00-
Jan 26, 2023107.00107.00107.00107.00107.00-
Jan 25, 2023105.00105.00105.00105.00105.00-
Jan 24, 2023107.00107.00106.00106.00106.00-
Jan 23, 2023105.00105.00105.00105.00105.00-
Jan 20, 2023105.00105.00104.00105.00105.00-
Jan 19, 2023105.00105.00103.00103.00103.00-
Jan 18, 2023105.00106.00104.00105.00105.00-
Jan 17, 2023104.00106.00104.00106.00106.00-
Jan 16, 2023104.00105.00104.00105.00105.00-
Jan 13, 2023103.00104.00103.00104.00104.00-
Jan 12, 2023103.00103.00103.00103.00103.00-
Jan 11, 2023103.00104.00103.00104.00104.00-
Jan 10, 2023102.00103.00101.00103.00103.00-
Jan 09, 2023103.00103.00103.00103.00103.00-
Jan 06, 2023100.00100.00100.00100.00100.00-
Jan 05, 2023100.00101.00100.00101.00101.00-
Jan 04, 2023100.00100.00100.00100.00100.00-
Jan 03, 202397.5097.5097.5097.5097.50-
Jan 02, 202397.5097.5097.0097.0097.0057
Dec 30, 202298.5098.5097.5097.5097.50-
Dec 29, 202296.0096.0095.5096.0096.00-
Dec 28, 202297.5098.0097.5097.5097.50-
Dec 27, 202297.0097.0096.0096.0096.00-
Dec 23, 202297.0097.0097.0097.0097.00-
Dec 22, 202299.0099.0098.5098.5098.50-
Dec 21, 202297.5097.5097.5097.5097.50-
Dec 20, 202295.0097.0094.5097.0097.00-
Dec 19, 202299.0099.0097.0097.0097.0024
Dec 16, 202299.5099.5099.0099.0099.00-
Dec 15, 2022102.00102.00100.00100.00100.00-
Dec 14, 2022103.00103.00101.00101.00101.00-
Dec 13, 2022103.00105.00103.00104.00104.00-
Dec 12, 2022101.00103.00101.00103.00103.0098
Dec 09, 2022101.00101.00101.00101.00101.00-
Dec 08, 2022100.00100.00100.00100.00100.00-
Dec 07, 2022101.00101.00100.00100.00100.00-
Dec 06, 2022101.00101.0099.5099.5099.50-
Dec 05, 2022100.00100.00100.00100.00100.00-
Dec 02, 2022102.00102.00101.00101.00101.00-
Dec 01, 2022104.00104.00103.00103.00103.00-
Nov 30, 2022102.00102.00101.00101.00101.00-
Nov 29, 2022102.00103.00102.00103.00103.00-
Nov 28, 2022104.00104.00104.00104.00104.00-
Nov 25, 2022106.00106.00106.00106.00106.00-
Nov 24, 2022105.00106.00105.00106.00106.00-
Nov 23, 2022105.00105.00105.00105.00105.00-
Nov 22, 2022105.00106.00105.00105.00105.00-
Nov 21, 2022105.00105.00105.00105.00105.00-
Nov 18, 2022103.00103.00103.00103.00103.00-
Nov 17, 2022105.00105.00105.00105.00105.00-
Nov 16, 2022107.00107.00107.00107.00107.00-
Nov 15, 2022107.00107.00106.00106.00106.00-
Nov 14, 2022106.00107.00106.00107.00107.00-
Nov 11, 2022107.00107.00107.00107.00107.00-
Nov 10, 2022103.00103.00103.00103.00103.00-
Nov 09, 2022105.00105.00104.00104.00104.00-
Nov 08, 2022104.00104.00104.00104.00104.00-
Nov 07, 2022104.00105.00104.00104.00104.00-
Nov 04, 2022104.00104.00104.00104.00104.00-
Nov 03, 2022101.00101.00101.00101.00101.00-
Nov 02, 2022104.00104.00104.00104.00104.00-
Nov 01, 2022102.00103.00102.00103.00103.00-
Oct 31, 2022102.00102.00102.00102.00102.00-
Oct 28, 202298.5098.5098.5098.5098.50-
Oct 27, 202299.00100.0098.00100.00100.00-
Oct 26, 202298.0098.0098.0098.0098.00-
Oct 25, 202299.5099.5099.5099.5099.50-
Oct 24, 2022100.00100.00100.00100.00100.00-
Oct 21, 202297.0097.0097.0097.0097.00-
Oct 20, 202297.0097.0097.0097.0097.00-
Oct 19, 202298.5098.5096.5096.5096.50-
Oct 18, 202298.5099.0098.0098.0098.00-
Oct 17, 202296.0096.5096.0096.5096.50-
Oct 14, 202298.5098.5096.5096.5096.50-
Oct 13, 202294.0095.0092.5095.0095.0020
Oct 12, 202295.5095.5095.0095.0095.00-
Oct 11, 202297.0097.0097.0097.0097.00-
Oct 10, 202297.5097.5097.0097.5097.50-
Oct 07, 202299.0099.0096.0096.5096.50-
Oct 06, 202299.5099.5099.5099.5099.50-
Oct 05, 202298.0098.0098.0098.0098.00-
Oct 04, 202297.5097.5097.5097.5097.50-
Oct 03, 202293.5093.5093.5093.5093.50-
Sep 30, 202294.5095.5094.5094.5094.50-
Sep 29, 202297.0097.0094.0094.0094.00-
Sep 28, 202296.0096.0096.0096.0096.00-
Sep 27, 202296.0096.0096.0096.0096.00-
Sep 26, 202296.0096.0094.0094.0094.00-
Sep 23, 202295.5096.0095.5096.0096.00-
Sep 22, 202296.5097.5096.5097.0097.00-
Sep 21, 202296.5099.0096.5099.0099.00-
Sep 20, 202297.0097.0096.0096.0096.00-
Sep 19, 202295.5095.5095.5095.5095.50-
Sep 16, 202298.5098.5097.0097.0097.00-
Sep 15, 202299.00101.0099.0099.5099.50-
Sep 14, 202298.50100.0097.5097.5097.5012
Sep 13, 2022104.00104.00102.00102.00102.00-
Sep 12, 2022103.00103.00103.00103.00103.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement