ARW - Arrow Electronics, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 202075.8476.0774.7375.0575.05527,600
Feb 21, 202079.4479.5077.7577.9977.99730,900
Feb 20, 202078.9880.3078.8780.0080.00541,900
Feb 19, 202078.8679.3978.8179.2279.22587,200
Feb 18, 202078.6379.0178.2078.6078.60592,800
Feb 14, 202079.3679.5178.6079.1979.19374,700
Feb 13, 202079.7779.9378.4179.2179.21440,700
Feb 12, 202078.5980.4578.5980.3480.34656,700
Feb 11, 202077.5178.3577.4677.9777.97497,500
Feb 10, 202076.7877.7276.4777.1177.11627,000
Feb 07, 202078.6678.6677.2277.2777.27870,800
Feb 06, 202079.0183.4678.7479.4279.42918,900
Feb 05, 202077.5579.0176.3778.3078.30641,200
Feb 04, 202076.7177.0375.9976.7476.74906,500
Feb 03, 202076.2176.8375.5275.6075.60578,300
Jan 31, 202078.2078.8875.5275.9475.94597,400
Jan 30, 202078.3478.8777.6178.5878.58561,500
Jan 29, 202079.9880.4079.0979.1279.12383,300
Jan 28, 202079.7880.0479.0179.7679.76543,800
Jan 27, 202080.1980.2779.1479.3079.30442,600
Jan 24, 202082.6682.8481.1881.5281.52344,300
Jan 23, 202081.7782.5680.9382.1282.12681,100
Jan 22, 202082.2382.4481.6681.9981.99505,000
Jan 21, 202081.8782.9081.6181.7381.73771,700
Jan 17, 202084.3684.3682.0682.3282.32798,200
Jan 16, 202084.4184.9383.7084.1584.15477,400
Jan 15, 202084.0984.9783.5683.9783.97415,100
Jan 14, 202084.7085.1884.0784.1584.15575,700
Jan 13, 202083.5284.8883.5284.8884.88339,700
Jan 10, 202085.2685.6684.0984.4784.47473,100
Jan 09, 202084.6184.8684.0284.7584.75398,000
Jan 08, 202084.8685.3383.6384.1984.19768,800
Jan 07, 202083.4285.2782.5985.0185.01630,600
Jan 06, 202083.8484.0883.1983.1983.19582,300
Jan 03, 202084.6985.0184.1784.6584.65343,400
Jan 02, 202085.6485.8084.4285.7985.79330,800
Dec 31, 201984.2085.2084.2084.7484.74374,100
Dec 30, 201984.6384.9884.1984.4184.41310,600
Dec 27, 201985.1185.2684.4484.5284.52285,000
Dec 26, 201984.6284.8584.4084.7884.78188,300
Dec 24, 201984.6984.9884.4084.4684.46155,500
Dec 23, 201984.9785.2984.4484.7484.74492,400
Dec 20, 201984.5385.2884.5384.7684.761,176,100
Dec 19, 201984.1184.9083.7384.4384.43654,000
Dec 18, 201984.6984.6983.9584.0984.09584,600
Dec 17, 201985.4985.4984.3884.6184.61495,700
Dec 16, 201984.7585.3984.3684.9984.99440,100
Dec 13, 201985.1385.6584.1384.4584.45614,900
Dec 12, 201983.0585.1782.9685.1285.12535,000
Dec 11, 201982.5583.4482.3483.2983.29401,400
Dec 10, 201982.1382.8881.7182.5082.50475,100
Dec 09, 201982.2582.5481.9482.1882.18574,100
Dec 06, 201982.0182.8381.8782.3582.35340,700
Dec 05, 201980.8981.5480.8981.1681.16358,300
Dec 04, 201980.0581.3479.7680.5080.50578,500
Dec 03, 201979.0079.4778.1979.4179.41494,800
Dec 02, 201979.7280.2279.3379.8579.85694,000
Nov 29, 201980.1580.8079.5979.6479.64283,500
Nov 27, 201980.3980.5879.8580.5680.56440,100
Nov 26, 201980.5680.9179.8580.1580.15931,700
Nov 25, 201979.5880.7079.3680.5480.54474,600
Nov 22, 201979.5879.9779.2579.3079.30336,200
Nov 21, 201978.8979.4878.5479.2879.28538,000
Nov 20, 201979.0279.5778.3178.8478.84547,800
Nov 19, 201979.8780.2278.7079.2579.25646,400
Nov 18, 201979.9279.9278.7779.4579.45989,200
Nov 15, 201980.4580.9879.9180.0780.07606,000
Nov 14, 201980.0980.2879.5680.0180.01575,900
Nov 13, 201979.9880.5479.8580.1280.12442,000
Nov 12, 201981.3381.7780.5780.6080.60365,500
Nov 11, 201981.2381.7581.1181.2481.24372,200
Nov 08, 201980.0082.1180.0081.7381.73401,400
Nov 07, 201982.7783.2681.4881.7981.79642,700
Nov 06, 201982.5882.7681.7582.0482.04790,900
Nov 05, 201982.3483.4381.9282.5882.58734,400
Nov 04, 201981.9482.3381.1881.8981.89607,400
Nov 01, 201979.7181.6979.4881.0881.08749,800
Oct 31, 201978.6180.0078.1479.2879.28906,400
Oct 30, 201978.4378.4977.3778.2078.20349,500
Oct 29, 201977.1878.5577.1878.2978.29610,500
Oct 28, 201977.7678.6877.1877.6377.63384,500
Oct 25, 201976.1077.6475.2577.1777.17429,400
Oct 24, 201977.1877.3675.8376.1976.19396,100
Oct 23, 201976.0376.9575.5476.5876.58424,800
Oct 22, 201976.1576.7775.3176.3576.35355,200
Oct 21, 201976.2476.7575.6976.1276.12323,200
Oct 18, 201975.9176.1775.4775.6475.64403,200
Oct 17, 201976.0976.1975.3876.0576.05403,200
Oct 16, 201975.0076.8175.0075.6475.64524,600
Oct 15, 201974.4375.6074.0574.9074.901,303,400
Oct 14, 201974.0674.3373.5473.8973.89542,200
Oct 11, 201974.3275.6174.1674.2274.22515,000
Oct 10, 201972.3273.4472.2273.1673.16534,300
Oct 09, 201972.1672.6771.7872.1972.19403,600
Oct 08, 201972.1872.3271.2771.3271.32524,300
Oct 07, 201974.0474.3472.7172.7272.721,011,300
Oct 04, 201972.8774.3771.3274.3374.33923,300
Oct 03, 201972.5172.9571.3372.8472.841,330,500
Oct 02, 201972.3372.9971.5172.7272.72732,000
Oct 01, 201975.0575.8572.8972.9972.99367,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...