U.S. markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.75-1.95 (-1.94%)
At close: 4:00PM EST

98.75 0.00 (0.00%)
After hours: 4:21PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 04, 2021100.10101.6496.4098.7598.75844,547
Mar 03, 2021101.47102.64100.01100.70100.70522,300
Mar 02, 2021103.45103.84101.46101.58101.58446,800
Mar 01, 2021102.08104.60101.32103.78103.78511,100
Feb 26, 202198.13101.1398.13100.26100.26942,400
Feb 25, 2021102.36102.8697.3998.0398.031,506,900
Feb 24, 2021100.40103.44100.40102.88102.88515,800
Feb 23, 2021101.11101.4197.45100.75100.75826,000
Feb 22, 2021104.01104.52102.00102.02102.02578,100
Feb 19, 2021104.10106.50103.49105.35105.351,235,000
Feb 18, 2021105.69106.59102.88103.34103.34781,800
Feb 17, 2021107.29108.00105.41106.51106.51640,600
Feb 16, 2021105.19108.00104.71107.25107.25946,000
Feb 12, 2021103.45105.22102.77105.08105.08558,700
Feb 11, 2021103.58104.34102.02104.10104.10502,800
Feb 10, 2021104.39104.79102.84102.91102.91445,500
Feb 09, 2021102.17104.00101.72103.76103.76515,400
Feb 08, 2021100.89102.7499.94102.69102.69409,400
Feb 05, 2021101.97103.1899.26100.41100.41457,900
Feb 04, 2021102.00104.0098.09100.95100.95653,300
Feb 03, 2021100.62101.5499.0199.9699.96469,600
Feb 02, 2021101.46101.5798.46100.26100.26618,100
Feb 01, 202198.72100.7097.40100.33100.33441,400
Jan 29, 2021100.64100.9797.5897.6397.63626,600
Jan 28, 2021102.56102.56100.68101.17101.17376,600
Jan 27, 2021101.88102.9999.50101.47101.47464,200
Jan 26, 2021105.69105.69102.69103.70103.70338,900
Jan 25, 2021104.75106.28104.23104.91104.91340,500
Jan 22, 2021105.71106.77104.26104.89104.89252,700
Jan 21, 2021107.11108.27106.37106.70106.70361,300
Jan 20, 2021106.11108.09106.11106.88106.88350,700
Jan 19, 2021104.64105.89104.09105.38105.38444,800
Jan 15, 2021103.27104.60102.78103.89103.89295,800
Jan 14, 2021104.28105.54103.96104.11104.11312,000
Jan 13, 2021104.56105.11103.57103.69103.69477,700
Jan 12, 2021104.44105.54103.48104.77104.77469,100
Jan 11, 2021103.20104.47102.24104.00104.00382,200
Jan 08, 2021106.09106.48103.66104.35104.35404,200
Jan 07, 2021104.28105.69103.62105.64105.64428,100
Jan 06, 2021101.36104.68101.36103.41103.41604,200
Jan 05, 202197.65101.6397.65100.50100.50460,700
Jan 04, 202198.1098.9696.3397.6297.62312,000
Dec 31, 202097.1497.8696.4997.3097.30231,800
Dec 30, 202096.7597.9096.6996.9396.93213,000
Dec 29, 202097.8697.8695.7396.1296.12259,000
Dec 28, 202097.9598.2297.1197.5197.51221,500
Dec 24, 202096.7997.2895.9097.1297.1297,100
Dec 23, 202096.5297.2095.4496.6296.62289,400
Dec 22, 202097.0997.2694.2595.8695.86311,400
Dec 21, 202096.2997.1394.9096.7596.75408,000
Dec 18, 202099.54100.1496.9697.8697.861,113,700
Dec 17, 202098.7399.3197.9199.2099.20530,100
Dec 16, 202098.7098.7097.2998.0598.05509,400
Dec 15, 202096.4398.2195.6298.2098.20446,600
Dec 14, 202096.6997.1695.0495.0895.08379,100
Dec 11, 202095.0096.3995.0095.8095.80406,000
Dec 10, 202093.9296.0993.7895.7295.72387,700
Dec 09, 202096.2696.4994.4494.9594.95419,900
Dec 08, 202096.0297.3095.5896.1196.11363,100
Dec 07, 202096.0097.0395.7296.8796.87420,700
Dec 04, 202095.0096.5594.8996.2896.28512,600
Dec 03, 202093.6594.7393.2594.3894.38549,200
Dec 02, 202092.4894.3592.4793.6593.65455,900
Dec 01, 202093.0894.1792.2592.6892.68564,300
Nov 30, 202092.8592.8591.0191.6591.65924,700
Nov 27, 202091.9693.5891.1793.0193.01319,500
Nov 25, 202093.8993.8992.1992.7492.74467,800
Nov 24, 202090.5494.3790.1293.8193.81546,800
Nov 23, 202089.4890.5189.3890.0290.02418,900
Nov 20, 202088.4789.3587.6888.8388.83555,800
Nov 19, 202087.1488.5386.9088.4488.44474,500
Nov 18, 202088.4289.4987.4987.5187.51455,400
Nov 17, 202087.2988.9286.4488.2788.27503,300
Nov 16, 202087.8088.3187.1688.1088.10639,900
Nov 13, 202085.6087.4785.6087.0087.00316,100
Nov 12, 202085.9586.5784.1684.7984.79404,100
Nov 11, 202085.7886.4084.2986.3786.37501,000
Nov 10, 202086.3086.8584.7785.1585.15654,600
Nov 09, 202088.7190.9885.6685.7485.74677,400
Nov 06, 202084.2585.1183.8684.7884.78304,800
Nov 05, 202081.9684.4981.9684.0284.02426,400
Nov 04, 202081.3582.2380.1481.0481.04371,900
Nov 03, 202080.9381.6180.5781.1881.18363,500
Nov 02, 202078.9080.1078.4879.8079.80369,700
Oct 30, 202077.4378.6977.0877.8977.89801,600
Oct 29, 202076.7179.6676.7177.5077.50662,700
Oct 28, 202077.7778.3476.4676.5576.55446,800
Oct 27, 202080.4181.3179.5079.5479.54444,300
Oct 26, 202082.3382.3378.7580.3680.36502,300
Oct 23, 202084.6584.8183.2183.4983.49456,400
Oct 22, 202083.1484.4982.7784.0584.05412,900
Oct 21, 202083.9184.7182.7382.7482.74405,400
Oct 20, 202084.3885.2683.6783.7583.75443,600
Oct 19, 202084.7785.2583.5083.7083.70295,600
Oct 16, 202084.8585.2784.1784.1884.18274,000
Oct 15, 202082.4184.3582.3084.2284.22290,000
Oct 14, 202083.6584.3483.5583.5783.57367,600
Oct 13, 202083.6784.0283.0383.5083.50282,000
Oct 12, 202083.8784.5983.5683.9383.93375,100
Oct 09, 202084.4084.5083.0683.4583.45416,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...