ARW - Arrow Electronics, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW190621C000650002019-06-10 9:45AM EDT65.004.002.102.400.00-24536.96%
ARW190621C000675002019-06-14 2:11PM EDT67.501.000.550.650.00-228528.08%
ARW190621C000700002019-06-11 10:24AM EDT70.001.050.000.150.00-34731.84%
ARW190621C000725002019-05-22 2:56PM EDT72.500.250.000.500.00-4755.86%
ARW190621C000750002019-06-07 11:08AM EDT75.001.400.000.500.00-51672.07%
ARW190621C000775002019-06-07 11:08AM EDT77.501.240.000.500.00-111986.91%
ARW190621C000800002019-05-21 10:08AM EDT80.000.030.000.100.00-114874.61%
ARW190621C000825002019-06-07 11:08AM EDT82.500.160.000.500.00-1033113.87%
ARW190621C000850002019-06-07 11:08AM EDT85.000.050.000.500.00-1181125.98%
ARW190621C000875002019-06-07 11:08AM EDT87.500.700.000.500.00-523137.70%
ARW190621C000900002019-05-31 9:43AM EDT90.000.300.000.500.00-298148.83%
ARW190621C000925002019-06-07 11:22AM EDT92.500.050.000.500.00-37159.57%
ARW190621C000950002019-06-07 11:22AM EDT95.000.050.000.500.00-2519169.73%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW190621P000475002019-06-10 12:15AM EDT47.500.750.000.050.00-011124.22%
ARW190621P000500002019-06-10 12:15AM EDT50.000.900.000.050.00-011107.81%
ARW190621P000550002019-06-10 12:15AM EDT55.000.300.000.100.00-252583.98%
ARW190621P000600002019-06-10 12:15AM EDT60.002.500.000.100.00-02751.37%
ARW190621P000625002019-06-10 11:04AM EDT62.500.200.000.150.00-253845.02%
ARW190621P000650002019-06-11 9:30AM EDT65.000.150.150.350.00-12034.47%
ARW190621P000675002019-06-14 2:11PM EDT67.501.000.901.350.00-224334.28%
ARW190621P000700002019-06-12 3:37PM EDT70.002.072.754.000.00-227467.92%
ARW190621P000725002019-05-22 12:13PM EDT72.505.505.006.300.00-10182.81%
ARW190621P000750002019-06-07 11:08AM EDT75.001.957.508.700.00-1457.23%
ARW190621P000775002019-06-07 11:23AM EDT77.508.608.9012.000.00-70152.15%
ARW190621P000800002019-05-28 3:05PM EDT80.0014.9211.5013.800.00-77136.82%
ARW190621P000825002019-06-07 11:08AM EDT82.506.7514.8016.300.00-10082.81%
ARW190621P000875002019-06-07 11:08AM EDT87.504.6919.7021.000.00--0159.67%
ARW190621P000900002019-06-07 11:08AM EDT90.005.3522.0024.200.00-10124.61%