ARW - Arrow Electronics, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW190920C000600002019-08-21 12:01PM EDT60.009.107.208.000.00-4544.19%
ARW190920C000625002019-08-20 3:09PM EDT62.506.055.105.700.00-2237.26%
ARW190920C000650002019-06-11 11:02AM EDT65.007.145.105.500.00-1056.35%
ARW190920C000675002019-08-23 3:03PM EDT67.502.201.902.20-0.17-7.17%1931.37%
ARW190920C000700002019-08-22 11:13AM EDT70.001.500.751.050.00-241728.61%
ARW190920C000725002019-08-21 1:10PM EDT72.500.660.300.450.00-52727.69%
ARW190920C000750002019-08-21 1:00PM EDT75.000.200.050.250.00-146629.98%
ARW190920C000775002019-07-31 2:29PM EDT77.501.220.000.000.00-113812.50%
ARW190920C000800002019-07-30 3:17PM EDT80.000.400.000.000.00-166012.50%
ARW190920C000825002019-07-31 2:29PM EDT82.500.420.001.000.00-13156.69%
ARW190920C000850002019-06-03 11:08AM EDT85.000.500.100.750.00-57560.06%
ARW190920C000875002019-07-11 9:45AM EDT87.500.050.000.550.00-1015559.57%
ARW190920C000900002019-05-30 10:58AM EDT90.000.150.000.700.00-126567.68%
ARW190920C000950002019-06-07 11:22AM EDT95.001.550.000.600.00-113974.71%
ARW190920C001000002019-06-07 11:22AM EDT100.000.050.000.500.00-52080.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW190920P000550002019-08-07 12:04PM EDT55.000.320.000.000.00-252712.50%
ARW190920P000600002019-08-23 12:30PM EDT60.000.300.100.00+0.05+20.00%2020612.50%
ARW190920P000625002019-08-09 11:42AM EDT62.500.700.600.800.00-2435.60%
ARW190920P000650002019-08-20 9:36AM EDT65.000.870.951.350.00-1570732.40%
ARW190920P000675002019-08-23 3:03PM EDT67.502.052.052.30+0.70+51.85%11030.15%
ARW190920P000700002019-08-19 11:39AM EDT70.002.303.303.800.00-82529.52%
ARW190920P000725002019-08-20 11:15AM EDT72.504.705.306.000.00-33634.72%
ARW190920P000750002019-08-21 12:59PM EDT75.006.147.008.700.00-34047.12%
ARW190920P000775002019-08-01 10:59AM EDT77.507.009.4011.400.00-1059.03%
ARW190920P000800002019-06-07 11:08AM EDT80.0011.499.309.800.00-1200.00%
ARW190920P000825002019-06-07 11:23AM EDT82.507.5010.5013.400.00-9300.00%
ARW190920P000850002019-06-07 11:23AM EDT85.0014.0013.1014.800.00-110.00%
ARW190920P000900002019-06-07 11:08AM EDT90.0012.5417.2020.500.00-200.00%
ARW190920P000925002019-06-07 11:23AM EDT92.509.3720.6022.300.00--00.00%