ARW - Arrow Electronics, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW200221C000750002020-02-06 9:35AM EST75.007.103.804.300.00--054.79%
ARW200221C000775002020-02-10 2:49PM EST77.501.151.502.000.00-1638.18%
ARW200221C000800002020-02-14 11:23AM EST80.000.550.150.300.00-181623.83%
ARW200221C000825002020-02-13 3:52PM EST82.500.050.150.100.00-125234.77%
ARW200221C000850002020-02-12 9:49AM EST85.000.050.000.500.00-21565.04%
ARW200221C000875002020-02-04 10:31AM EST87.500.170.000.100.00-1759.38%
ARW200221C000925002019-12-27 10:08AM EST92.500.650.000.500.00-170114.65%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW200221P000700002020-02-05 3:07PM EST70.000.230.000.550.00--599.22%
ARW200221P000750002020-02-13 3:52PM EST75.000.160.050.100.00-12840.63%
ARW200221P000775002020-02-12 3:11PM EST77.500.310.150.300.00-105330.08%
ARW200221P000800002020-02-12 2:16PM EST80.000.901.101.550.00-43033.99%
ARW200221P000825002020-01-24 3:29PM EST82.502.803.403.700.00--642.87%
ARW200221P000850002019-12-27 11:57AM EST85.002.808.4011.100.00-10213.09%