U.S. markets closed

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.37+2.62 (+2.65%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW210319C000750002020-12-29 3:10PM EST75.0022.0025.0029.400.00-17115.33%
ARW210319C000800002021-02-16 3:51PM EST80.0027.7019.5024.000.00-1379.00%
ARW210319C000825002020-09-24 8:30AM EST82.505.507.308.200.00--10.00%
ARW210319C000850002021-01-27 11:59AM EST85.0019.4013.6018.000.00-1595.92%
ARW210319C000900002021-02-25 1:56PM EST90.0010.3010.0013.600.00-110585.30%
ARW210319C000925002021-03-02 9:40AM EST92.5010.908.3011.200.00-5075.39%
ARW210319C000950002020-11-17 10:19AM EST95.002.706.207.800.00-3921749.49%
ARW210319C000975002020-12-24 12:01PM EST97.505.429.6010.700.00-55104.03%
ARW210319C001000002021-03-01 9:59AM EST100.004.203.204.000.00-5041.58%
ARW210319C001050002021-03-03 10:10AM EST105.001.181.051.70-0.32-21.33%57039.60%
ARW210319C001100002021-03-04 2:06PM EST110.000.300.200.850.00-117644.29%
ARW210319C001150002021-03-05 1:45PM EST115.000.180.000.15-0.02-10.00%510938.09%
ARW210319C001200002021-02-19 9:30AM EST120.000.300.000.200.00-103550.68%
ARW210319C001250002021-03-03 9:47AM EST125.000.050.001.200.00-11075.93%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW210319P000650002020-09-21 9:43AM EST65.003.550.053.600.00--2194.19%
ARW210319P000700002021-03-05 1:58PM EST70.000.050.000.00-1.60-96.97%-950.00%
ARW210319P000750002020-12-08 3:31PM EST75.001.100.101.800.00-34119.53%
ARW210319P000850002021-02-17 10:43AM EST85.000.350.000.350.00-10752.83%
ARW210319P000875002021-02-23 3:59PM EST87.500.450.151.45+0.01+2.27%3066.70%
ARW210319P000900002021-03-02 3:54PM EST90.000.340.301.850.00-505063.53%
ARW210319P000925002021-02-26 3:31PM EST92.500.800.200.700.00-6045.90%
ARW210319P000950002021-03-04 3:01PM EST95.001.550.601.300.00-26847.36%
ARW210319P000975002021-02-24 11:49AM EST97.501.601.101.650.00-32741.50%
ARW210319P001000002021-03-03 3:22PM EST100.002.701.902.600.00-6041.19%
ARW210319P001050002021-03-04 3:14PM EST105.007.703.505.400.00-21340.58%
ARW210319P001100002021-02-17 9:42AM EST110.005.727.2011.000.00--468.77%
ARW210319P001200002021-02-17 9:34AM EST120.0014.0016.5020.900.00--599.17%