Advertisement
Advertisement
U.S. markets open in 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.39+2.90 (+2.60%)
At close: 04:00PM EDT
114.35 -0.04 (-0.03%)
Pre-Market: 07:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW220819C001050002022-08-09 12:30PM EDT105.003.900.000.000.00-1010.00%
ARW220819C001100002022-08-11 9:53AM EDT110.003.000.000.000.00-6200.00%
ARW220819C001150002022-08-12 9:30AM EDT115.000.900.000.000.00-181.56%
ARW220819C001200002022-08-11 2:47PM EDT120.000.200.000.000.00-2512512.50%
ARW220819C001250002022-08-04 10:07AM EDT125.001.600.000.000.00-276212.50%
ARW220819C001300002022-08-05 10:41AM EDT130.000.350.000.000.00-14025.00%
ARW220819C001350002022-07-21 2:25PM EDT135.000.250.000.000.00-14925.00%
ARW220819C001400002022-08-04 9:30AM EDT140.000.850.000.000.00--150.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW220819P001000002022-08-09 12:32PM EDT100.000.50-0.000.00--1025.00%
ARW220819P001050002022-08-09 12:10PM EDT105.001.400.000.000.00--412.50%
ARW220819P001100002022-07-18 9:59AM EDT110.002.300.000.000.00-566.25%
ARW220819P001150002022-08-05 12:14PM EDT115.001.500.000.000.00-150.00%
ARW220819P001200002022-08-08 11:49AM EDT120.006.100.000.000.00-100.00%
ARW220819P001250002022-08-04 9:59AM EDT125.005.000.000.000.00-110.00%
ARW220819P001300002022-08-04 10:07AM EDT130.009.500.000.000.00-1500.00%
Advertisement
Advertisement