ARW - Arrow Electronics, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW190517C000775002019-04-12 3:50PM EDT77.507.607.608.200.00-51035.94%
ARW190517C000800002019-04-18 2:57PM EDT80.005.605.006.10-0.07-1.23%136233.40%
ARW190517C000825002019-04-17 1:56PM EDT82.503.503.704.200.00-125530.82%
ARW190517C000850002019-04-17 1:52PM EDT85.002.152.252.750.00-1527330.05%
ARW190517C000875002019-04-17 11:54AM EDT87.501.251.101.550.00-1016528.08%
ARW190517C000900002019-04-12 3:46PM EDT90.000.580.550.850.00-101127.81%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARW190517P000700002019-03-29 1:34PM EDT70.000.600.000.750.00-101050.39%
ARW190517P000725002019-03-22 12:18PM EDT72.501.250.000.400.00-303043.85%
ARW190517P000750002019-04-17 2:48PM EDT75.000.350.100.400.00-1136.62%
ARW190517P000775002019-04-12 3:56PM EDT77.500.510.350.550.00-71532.42%
ARW190517P000800002019-04-12 3:56PM EDT80.000.960.700.950.00-75530.71%