ARXRF - Infinite Lithium Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20190.04580.04580.04580.04580.045810,900
Jul 17, 20190.04600.04600.04600.04600.046010,900
Jul 16, 20190.04100.04100.04100.04100.0410-
Jul 15, 20190.04100.04100.04100.04100.0410-
Jul 12, 20190.04100.04100.04100.04100.0410-
Jul 11, 20190.04100.04100.04100.04100.0410-
Jul 10, 20190.04100.04100.04100.04100.0410-
Jul 09, 20190.04100.04100.04100.04100.0410-
Jul 08, 20190.04100.04100.04100.04100.0410-
Jul 05, 20190.04100.04100.04100.04100.0410-
Jul 03, 20190.04100.04100.04100.04100.0410-
Jul 02, 20190.04100.04100.04100.04100.0410-
Jul 01, 20190.04100.04100.04100.04100.0410-
Jun 28, 20190.04100.04100.04100.04100.0410-
Jun 27, 20190.04100.04100.04100.04100.0410-
Jun 26, 20190.04100.04100.04100.04100.0410-
Jun 25, 20190.04100.04100.04100.04100.0410-
Jun 24, 20190.04100.04100.04100.04100.0410-
Jun 21, 20190.04100.04100.04100.04100.0410-
Jun 20, 20190.04100.04100.04100.04100.0410-
Jun 19, 20190.04100.04100.04100.04100.0410-
Jun 18, 20190.04100.04100.04100.04100.0410-
Jun 17, 20190.04100.04100.04100.04100.0410-
Jun 14, 20190.04100.04100.04100.04100.0410100
Jun 13, 20190.03700.03700.03700.03700.0370-
Jun 12, 20190.03700.03700.03700.03700.0370-
Jun 11, 20190.03700.03700.03700.03700.0370-
Jun 10, 20190.03700.03700.03700.03700.0370-
Jun 07, 20190.03700.03700.03700.03700.0370-
Jun 06, 20190.03700.03700.03700.03700.0370-
Jun 05, 20190.03700.03700.03700.03700.0370-
Jun 04, 20190.03700.03700.03700.03700.0370-
Jun 03, 20190.03700.03700.03700.03700.0370-
May 31, 20190.03700.03700.03700.03700.0370-
May 30, 20190.03700.03700.03700.03700.0370-
May 29, 20190.03700.03700.03700.03700.0370-
May 28, 20190.03700.03700.03700.03700.0370-
May 24, 20190.03700.03700.03700.03700.0370-
May 23, 20190.03700.03700.03700.03700.0370-
May 22, 20190.03700.03700.03700.03700.0370-
May 21, 20190.03700.03700.03700.03700.0370-
May 20, 20190.03700.03700.03700.03700.0370-
May 17, 20190.03700.03700.03700.03700.0370300
May 16, 20190.05100.05100.05100.05100.0510-
May 15, 20190.05100.05100.05100.05100.0510-
May 14, 20190.05100.05100.05100.05100.0510100
May 13, 20190.05100.05100.05100.05100.0510-
May 10, 20190.05100.05100.05100.05100.0510200
May 09, 20190.05100.05100.05100.05100.05101,000
May 08, 20190.05200.05200.05200.05200.05203,000
May 07, 20190.05100.05100.05100.05100.0510-
May 06, 20190.05100.05100.05100.05100.0510-
May 03, 20190.05100.05100.05100.05100.0510-
May 02, 20190.05100.05100.05100.05100.0510-
May 01, 20190.05100.05100.05100.05100.0510500
Apr 30, 20190.04500.04500.04500.04500.04508,900
Apr 29, 20190.04700.04700.04700.04700.0470-
Apr 26, 20190.04700.04700.04700.04700.0470-
Apr 25, 20190.04700.04700.04700.04700.0470-
Apr 24, 20190.04700.04700.04700.04700.0470-
Apr 23, 20190.04700.04700.04700.04700.0470300
Apr 22, 20190.05000.05000.05000.05000.0500-
Apr 18, 20190.05000.05000.05000.05000.0500-
Apr 17, 20190.05000.05000.05000.05000.0500-
Apr 16, 20190.05000.05000.05000.05000.0500-
Apr 15, 20190.05000.05000.05000.05000.0500-
Apr 12, 20190.05000.05000.05000.05000.0500-
Apr 11, 20190.05000.05000.05000.05000.0500200
Apr 10, 20190.05300.05300.05300.05300.0530-
Apr 09, 20190.05300.05300.05300.05300.0530-
Apr 08, 20190.05300.05300.05300.05300.0530-
Apr 05, 20190.05300.05300.05300.05300.0530-
Apr 04, 20190.05300.05300.05300.05300.0530-
Apr 03, 20190.05300.05300.05300.05300.0530-
Apr 02, 20190.05300.05300.05300.05300.0530-
Apr 01, 20190.05300.05300.05300.05300.0530-
Mar 29, 20190.05300.05300.05300.05300.0530-
Mar 28, 20190.05300.05300.05300.05300.0530-
Mar 27, 20190.05300.05300.05300.05300.0530-
Mar 26, 20190.05300.05300.05300.05300.0530-
Mar 25, 20190.05300.05300.05300.05300.0530-
Mar 22, 20190.05300.05300.05300.05300.0530100
Mar 21, 20190.05300.05300.05300.05300.0530-
Mar 20, 20190.05300.05300.05300.05300.0530-
Mar 19, 20190.05400.05400.05300.05300.0530300
Mar 18, 20190.05300.05300.05300.05300.0530-
Mar 15, 20190.05300.05300.05300.05300.0530-
Mar 14, 20190.05300.05300.05300.05300.0530-
Mar 13, 20190.05300.05300.05300.05300.0530-
Mar 12, 20190.05300.05300.05300.05300.0530-
Mar 11, 20190.05300.05300.05300.05300.0530-
Mar 08, 20190.05300.05300.05300.05300.0530-
Mar 07, 20190.05300.05300.05300.05300.0530-
Mar 06, 20190.05300.05300.05300.05300.05305,000
Mar 05, 20190.06600.06600.06600.06600.0660-
Mar 04, 20190.06600.06600.06600.06600.06601,000
Mar 01, 20190.05300.05300.05300.05300.0530-
Feb 28, 20190.05300.05300.05300.05300.0530-
Feb 27, 20190.05300.05300.05300.05300.0530400
Feb 26, 20190.05200.05300.05200.05300.053010,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...