U.S. markets closed

ARYA Sciences Acquisition Corp III (ARYA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.71+0.01 (+0.09%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 202010.7010.7610.6310.7110.7199,900
Sep 24, 202010.6510.9510.5210.7010.707,300
Sep 23, 202010.9110.9910.7010.7010.702,400
Sep 22, 202010.7510.9010.6010.8810.885,000
Sep 21, 202010.9410.9410.5810.7010.7010,500
Sep 18, 202010.9010.9010.7810.8210.828,800
Sep 17, 202010.7710.8610.7510.7510.752,300
Sep 16, 202010.9010.9010.8010.8110.8118,400
Sep 15, 202010.9010.9010.8110.9010.908,600
Sep 14, 202010.9511.0010.8910.9010.9043,700
Sep 11, 202010.8611.0010.8110.9010.908,700
Sep 10, 202011.0011.0710.8010.8210.8246,300
Sep 09, 202010.7911.8410.6411.2411.24111,300
Sep 08, 202010.6510.7910.5010.7910.7943,600
Sep 04, 202010.7110.7810.5510.6910.6967,700
Sep 03, 202010.7910.7910.5410.7910.7940,400
Sep 02, 202010.7910.8510.4610.7310.738,800
Sep 01, 202010.5210.8410.4010.7010.7093,900
Aug 31, 202010.5110.7010.5110.7010.702,500
Aug 28, 202010.6310.7510.6010.7510.754,600
Aug 27, 202010.7510.7510.5610.7510.756,300
Aug 26, 202010.4110.7010.4010.6010.60124,200
Aug 25, 202010.5010.7310.4010.4010.40454,900
Aug 24, 202010.5010.5010.4010.5010.5021,700
Aug 21, 202010.4710.4710.4010.4010.4072,800
Aug 20, 202010.4910.5010.3510.4910.4935,700
Aug 19, 202010.4410.4710.4010.4310.4350,900
Aug 18, 202010.5010.5010.4210.4310.432,000
Aug 17, 202010.6310.6310.4010.5510.5532,800
Aug 14, 202010.4010.5010.4010.4910.49111,800
Aug 13, 202010.3110.5010.3110.4010.4030,000
Aug 12, 202010.3110.5610.3010.4010.4064,600
Aug 11, 202010.4010.4810.4010.4010.40108,200
Aug 10, 202010.7510.7910.4010.4010.4049,000
Aug 07, 202010.5010.9710.3010.4410.44730,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.