Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Century Global Real Estate Fund A Class (ARYMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.47+0.04 (+0.32%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202212.4712.4712.4712.4712.47-
May 19, 202212.4312.4312.4312.4312.43-
May 18, 202212.4512.4512.4512.4512.45-
May 17, 202212.7912.7912.7912.7912.79-
May 16, 202212.6612.6612.6612.6612.66-
May 13, 202212.7212.7212.7212.7212.72-
May 12, 202212.3812.3812.3812.3812.38-
May 11, 202212.3212.3212.3212.3212.32-
May 10, 202212.3312.3312.3312.3312.33-
May 09, 202212.5512.5512.5512.5512.55-
May 06, 202213.1313.1313.1313.1313.13-
May 05, 202213.3413.3413.3413.3413.34-
May 04, 202213.6913.6913.6913.6913.69-
May 03, 202213.5913.5913.5913.5913.59-
May 02, 202213.5313.5313.5313.5313.53-
Apr 29, 202213.8813.8813.8813.8813.88-
Apr 28, 202214.4314.4314.4314.4314.43-
Apr 27, 202214.2214.2214.2214.2214.22-
Apr 26, 202214.2614.2614.2614.2614.26-
Apr 25, 202214.4614.4614.4614.4614.46-
Apr 22, 202214.4914.4914.4914.4914.49-
Apr 21, 202214.7314.7314.7314.7314.73-
Apr 20, 202214.8114.8114.8114.8114.81-
Apr 19, 202214.6114.6114.6114.6114.61-
Apr 18, 202215.1515.1515.1515.1515.15-
Apr 14, 202215.2115.2115.2115.2115.21-
Apr 13, 202215.2815.2815.2815.2815.28-
Apr 12, 202215.1515.1515.1515.1515.15-
Apr 11, 202215.1715.1715.1715.1715.17-
Apr 08, 202215.3215.3215.3215.3215.32-
Apr 07, 202215.3215.3215.3215.3215.32-
Apr 06, 202215.4315.4315.4315.4315.43-
Apr 05, 202215.3215.3215.3215.3215.32-
Apr 04, 202215.3715.3715.3715.3715.37-
Apr 01, 202215.4715.4715.4715.4715.47-
Mar 31, 202215.2015.2015.2015.2015.20-
Mar 30, 202215.4215.4215.4215.4215.42-
Mar 29, 202215.5015.5015.5015.5015.50-
Mar 28, 202215.1215.1215.1215.1215.12-
Mar 25, 202215.0215.0215.0215.0215.02-
Mar 24, 202214.8514.8514.8514.8514.85-
Mar 23, 202214.7614.7614.7614.7614.76-
Mar 22, 202214.9014.9014.9014.9014.90-
Mar 21, 202214.8214.8214.8214.8214.82-
Mar 18, 202214.9014.9014.9014.9014.90-
Mar 17, 202214.8114.8114.8114.8114.81-
Mar 16, 202214.6414.6414.6414.6414.64-
Mar 15, 202214.4414.4414.4414.4414.44-
Mar 14, 202214.3514.3514.3514.3514.35-
Mar 11, 202214.4414.4414.4414.4414.44-
Mar 10, 202214.5814.5814.5814.5814.58-
Mar 09, 202214.5114.5114.5114.5114.51-
Mar 08, 202214.2614.2614.2614.2614.26-
Mar 07, 202214.2814.2814.2814.2814.28-
Mar 04, 202214.5514.5514.5514.5514.55-
Mar 03, 202214.5514.5514.5514.5514.55-
Mar 02, 202214.5314.5314.5314.5314.53-
Mar 01, 202214.2914.2914.2914.2914.29-
Feb 28, 202214.4514.4514.4514.4514.45-
Feb 25, 202214.6614.6614.6614.6614.66-
Feb 24, 202214.2714.2714.2714.2714.27-
Feb 23, 202214.2014.2014.2014.2014.20-
Feb 22, 202214.3614.3614.3614.3614.36-
Feb 18, 202214.4514.4514.4514.4514.45-
Feb 17, 202214.5314.5314.5314.5314.53-
Feb 16, 202214.6814.6814.6814.6814.68-
Feb 15, 202214.5614.5614.5614.5614.56-
Feb 14, 202214.4214.4214.4214.4214.42-
Feb 11, 202214.5514.5514.5514.5514.55-
Feb 10, 202214.6914.6914.6914.6914.69-
Feb 09, 202214.9614.9614.9614.9614.96-
Feb 08, 202214.6114.6114.6114.6114.61-
Feb 07, 202214.6314.6314.6314.6314.63-
Feb 04, 202214.7014.7014.7014.7014.70-
Feb 03, 202214.8214.8214.8214.8214.82-
Feb 02, 202214.9714.9714.9714.9714.97-
Feb 01, 202214.7814.7814.7814.7814.78-
Jan 31, 202214.8514.8514.8514.8514.85-
Jan 28, 202214.6614.6614.6614.6614.66-
Jan 27, 202214.3214.3214.3214.3214.32-
Jan 26, 202214.5314.5314.5314.5314.53-
Jan 25, 202214.6714.6714.6714.6714.67-
Jan 24, 202214.7414.7414.7414.7414.74-
Jan 21, 202214.7914.7914.7914.7914.79-
Jan 20, 202214.8314.8314.8314.8314.83-
Jan 19, 202215.0015.0015.0015.0015.00-
Jan 18, 202215.1215.1215.1215.1215.12-
Jan 14, 202215.2515.2515.2515.2515.25-
Jan 13, 202215.3915.3915.3915.3915.39-
Jan 12, 202215.4015.4015.4015.4015.40-
Jan 11, 202215.3615.3615.3615.3615.36-
Jan 10, 202215.3115.3115.3115.3115.31-
Jan 07, 202215.3915.3915.3915.3915.39-
Jan 06, 202215.5515.5515.5515.5515.55-
Jan 05, 202215.6115.6115.6115.6115.61-
Jan 04, 202215.9215.9215.9215.9215.92-
Jan 03, 202215.9015.9015.9015.9015.90-
Dec 31, 202116.0616.0616.0616.0616.06-
Dec 30, 202116.0116.0116.0116.0116.01-
Dec 29, 202115.9515.9515.9515.9515.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement