U.S. Markets close in 1 hr 25 mins

ASA Gold and Precious Metals Limited (ASA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.9173+0.1019 (+0.8624%)
As of 2:17PM EDT. Market open.
People also watch
AUCEFGFIAEMHMY
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 201711.8411.9911.8511.9211.9242,701
Jul 27, 201712.0012.0011.7411.8211.8272,700
Jul 26, 201711.6312.0511.6311.9411.94107,700
Jul 25, 201711.5611.7511.5611.6411.64109,400
Jul 24, 201711.7511.7511.5311.5511.5557,900
Jul 21, 201711.8311.8311.6511.7411.7464,700
Jul 20, 201711.6411.7711.5711.7411.7444,000
Jul 19, 201711.5911.7211.5611.6111.6147,900
Jul 18, 201711.6111.7011.6011.6111.6149,600
Jul 17, 201711.5311.6511.5311.5611.56110,300
Jul 14, 201711.4811.5911.4511.4911.4955,600
Jul 13, 201711.4211.5611.3211.3211.3264,500
Jul 12, 201711.5611.7011.4811.4911.4937,400
Jul 11, 201711.4211.4911.2611.4711.4771,600
Jul 10, 201711.0311.4111.0311.3911.3987,200
Jul 07, 201711.2111.2411.0611.1611.1673,500
Jul 06, 201711.4611.4711.2611.3311.3361,600
Jul 05, 201711.4611.4911.2911.4611.46104,200
Jul 03, 201711.4811.5211.3711.4411.4438,800
Jun 30, 201711.6111.6911.5111.6911.6964,600
Jun 29, 201711.6311.7211.5511.6211.6275,100
Jun 28, 201711.4111.8411.4111.7911.7946,000
Jun 27, 201711.8511.8811.7211.7211.7280,900
Jun 26, 201711.7311.9311.7311.8411.8458,700
Jun 23, 201711.8011.8911.7311.8711.8756,800
Jun 22, 201711.6811.8111.6211.7011.70118,500
Jun 21, 201711.3811.6111.3711.5911.5954,400
Jun 20, 201711.4911.5211.3811.4211.4261,800
Jun 19, 201711.4711.6011.4311.5011.5043,700
Jun 16, 201711.6011.6011.4811.5211.5242,700
Jun 15, 201711.5111.7511.5111.5811.58117,700
Jun 14, 201712.1312.1911.6011.6511.65160,600
Jun 13, 201711.8212.1011.8212.0012.0054,300
Jun 12, 201712.0612.0611.9011.9111.9197,300
Jun 09, 201712.0812.1712.0012.0812.0891,200
Jun 08, 201712.2812.3112.1012.2512.2558,300
Jun 07, 201712.3812.5012.2612.4212.42148,400
Jun 06, 201712.1312.5112.0012.4912.49180,300
Jun 05, 201711.9011.9911.8111.9311.9375,900
Jun 02, 201712.0012.0511.8711.9011.9046,700
Jun 01, 201711.8111.9411.7811.8811.88103,000
May 31, 201711.8311.9611.7211.8811.88108,200
May 30, 201711.8511.9911.8011.8011.80113,300
May 26, 201712.0712.1411.9711.9911.99147,300
May 25, 201711.9512.0411.8511.9511.9567,900
May 24, 201711.9612.0911.7512.0612.0684,400
May 23, 201712.3012.4511.9412.0112.0171,200
May 22, 201712.2512.4012.1612.2612.26123,400
May 19, 201712.2012.2512.0612.1612.1667,100
May 18, 201712.3212.3312.0812.1312.1359,100
May 17, 201712.4612.5012.3212.4212.42101,900
May 16, 201712.1712.2912.0812.1812.1867,700
May 15, 201712.3012.3012.0012.0912.0958,700
May 12, 201712.2512.2612.1412.1512.1535,700
May 11, 201711.8212.1211.8212.0412.0460,200
May 10, 201711.6811.8611.6811.8011.8081,600
May 10, 20170.02 Dividend
May 09, 201711.5611.6811.4711.6511.6359,300
May 08, 201711.6611.6911.5011.6711.6551,800
May 05, 201711.6011.8211.5411.7311.7133,000
May 04, 201711.6811.7011.4411.5411.5274,800
May 03, 201711.8511.9511.7411.7811.7672,500
May 02, 201711.5811.8511.5811.8211.8076,300
May 01, 201711.8211.9211.5511.6711.6577,600
Apr 28, 201711.6711.9811.6711.9311.9145,000
Apr 27, 201711.7311.7711.5111.6411.6239,400
Apr 26, 201711.7411.8311.5211.7811.7682,000
Apr 25, 201712.1312.1411.6711.7711.75149,700
Apr 24, 201712.3512.3512.1012.2912.2786,900
Apr 21, 201712.4812.5512.3512.5412.5257,700
Apr 20, 201712.3712.5212.3112.4012.38107,600
Apr 19, 201712.6412.6412.3012.3112.2947,400
Apr 18, 201712.7712.8312.6812.7512.7353,400
Apr 17, 201712.9312.9612.7712.8112.7933,100
Apr 13, 201712.9413.1112.8412.9312.91144,900
Apr 12, 201712.7312.9412.7012.9412.92172,500
Apr 11, 201712.6012.8412.5712.7212.7089,100
Apr 10, 201712.2812.4912.2612.4412.4247,400
Apr 07, 201712.5712.6312.2912.3612.3466,800
Apr 06, 201712.3612.4212.2912.3712.3554,200
Apr 05, 201712.2012.4612.1712.3712.3558,600
Apr 04, 201712.2912.3612.2512.3412.3231,400
Apr 03, 201712.0812.2512.0012.2312.21114,500
Mar 31, 201712.0012.1511.9612.0612.0449,600
Mar 30, 201712.0812.1011.9311.9811.9653,800
Mar 29, 201712.0412.2212.0212.1112.0958,600
Mar 28, 201712.3312.3712.0012.0512.03112,400
Mar 27, 201712.3112.4712.3012.3812.3689,600
Mar 24, 201712.0412.2412.0412.1612.1474,300
Mar 23, 201712.3312.3311.9712.1512.1376,900
Mar 22, 201712.3112.3412.1912.2912.27127,700
Mar 21, 201712.1412.2912.0612.2712.25122,900
Mar 20, 201711.8412.0011.8011.9811.9665,800
Mar 17, 201711.8811.9411.7011.8111.79144,600
Mar 16, 201712.1112.1811.8211.8511.8398,300
Mar 15, 201711.2811.9711.2011.9311.91129,800
Mar 14, 201711.4511.5811.1711.2011.1853,100
Mar 13, 201711.5311.6711.4511.5211.5046,300
Mar 10, 201711.3111.5111.2411.4411.42194,200
Mar 09, 201711.3611.5211.2311.2311.2177,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...