Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ASA Gold and Precious Metals Limited (ASA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.51-0.17 (-0.78%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202221.6421.6421.2921.5121.5131,600
Jan 13, 202221.9322.0021.5221.6821.6899,100
Jan 12, 202221.5021.9021.2521.8921.8982,900
Jan 11, 202220.8021.3520.6521.3421.3452,800
Jan 10, 202220.4020.7720.1320.7720.7787,300
Jan 07, 202220.1120.4620.0920.4020.4056,100
Jan 06, 202220.4520.4920.0020.1620.1695,800
Jan 05, 202221.1521.3220.5320.5520.5557,900
Jan 04, 202220.8221.3420.8221.0321.0364,800
Jan 03, 202220.9021.4020.8020.8320.8351,900
Dec 31, 202121.4321.4920.4821.0921.09127,300
Dec 30, 202121.2021.3321.0121.1321.1388,200
Dec 29, 202120.9921.2420.9921.0221.0251,400
Dec 28, 202121.3721.5321.0321.2021.2072,800
Dec 27, 202121.4821.5321.0621.1721.17253,900
Dec 23, 202121.1421.7020.8021.4521.4585,700
Dec 22, 202120.7721.0820.4920.9920.9963,000
Dec 21, 202120.5420.7420.2520.6620.6645,300
Dec 20, 202120.5020.7020.0120.5020.5057,100
Dec 17, 202120.6420.8220.4220.4620.4677,700
Dec 16, 202119.9920.7319.9920.6720.6759,500
Dec 15, 202120.1120.1119.3119.8219.8274,300
Dec 14, 202120.2420.3219.9520.0920.0987,600
Dec 13, 202120.3720.6420.1720.3420.3481,000
Dec 10, 202120.3020.3420.0920.1920.1954,800
Dec 09, 202120.6420.6420.0920.1820.1840,200
Dec 08, 202120.7020.7420.4520.6520.6546,200
Dec 07, 202120.5020.6820.3820.5320.53130,400
Dec 06, 202120.2420.7419.9720.3220.3226,700
Dec 03, 202120.3420.8519.7620.1620.1677,800
Dec 02, 202120.0820.2419.7720.0520.0578,500
Dec 01, 202120.9221.2020.1720.2120.2191,900
Nov 30, 202120.8121.4520.5220.7020.7062,200
Nov 29, 202120.7520.9220.4820.7120.7148,900
Nov 26, 202121.2321.2320.5120.7620.7629,600
Nov 24, 202121.2121.4121.0621.1921.19104,800
Nov 23, 202121.4221.5521.1021.3221.3260,600
Nov 22, 202121.7621.9821.6021.6821.6872,600
Nov 19, 202122.2722.4321.9422.0222.0244,900
Nov 18, 202122.6022.9922.2422.3722.3772,300
Nov 17, 202122.5022.9922.4522.6122.6155,200
Nov 16, 202122.4322.6922.3222.4722.4784,100
Nov 15, 202122.3522.6922.3122.5522.5591,700
Nov 12, 202122.2922.6822.1322.3922.3980,700
Nov 12, 20210.01 Dividend
Nov 11, 202122.0322.4022.0222.2722.2671,700
Nov 10, 202121.8022.0721.5821.7121.7082,700
Nov 09, 202121.0821.4520.6721.4321.4247,500
Nov 08, 202121.3121.3521.1421.1821.1749,400
Nov 05, 202120.8721.2020.6621.2021.1950,500
Nov 04, 202121.0021.2220.6120.6720.6648,200
Nov 03, 202120.3020.7720.1720.7620.7539,100
Nov 02, 202120.6520.8320.2820.5020.4963,900
Nov 01, 202120.6720.9120.6720.8120.8032,800
Oct 29, 202120.8521.2020.5020.6720.6651,000
Oct 28, 202121.3221.3220.9420.9820.9788,100
Oct 27, 202121.0621.3121.0621.1721.1655,600
Oct 26, 202121.5521.5521.1621.1821.1787,900
Oct 25, 202121.5321.7621.4921.4921.4866,300
Oct 22, 202121.2621.7621.1621.2721.2697,400
Oct 21, 202121.0921.1620.9121.0221.0170,700
Oct 20, 202120.9021.2420.7821.0921.0844,300
Oct 19, 202120.8321.0720.7020.7720.7623,300
Oct 18, 202120.8020.9720.5920.5920.5828,800
Oct 15, 202120.7721.0520.1521.0020.9960,300
Oct 14, 202120.9521.2720.9421.1021.0955,600
Oct 13, 202120.1320.8520.0120.7720.7669,500
Oct 12, 202119.7720.1219.7120.0720.0638,500
Oct 11, 202119.9920.0719.5719.6419.6334,200
Oct 08, 202119.9720.1319.7419.8919.8836,400
Oct 07, 202119.4719.8319.4719.6819.6756,300
Oct 06, 202118.8519.5618.8519.4719.4685,800
Oct 05, 202118.9019.1318.6118.9418.9372,100
Oct 04, 202119.0019.1918.8818.9818.9759,800
Oct 01, 202118.9019.0718.8218.8818.8757,400
Sep 30, 202118.5019.2218.5018.8918.8849,400
Sep 29, 202118.8318.8618.4618.4818.4784,000
Sep 28, 202119.0019.0218.7518.8218.81100,400
Sep 27, 202119.2119.3819.0219.0819.0767,900
Sep 24, 202119.2019.3219.0919.1419.1347,700
Sep 23, 202119.3019.5719.1819.3119.3078,000
Sep 22, 202119.3119.8119.3119.3819.3728,000
Sep 21, 202119.4519.6219.1919.2919.2833,900
Sep 20, 202119.4219.4419.2019.3619.3580,900
Sep 17, 202119.9019.9019.4419.6519.6485,300
Sep 16, 202120.0920.2519.7819.9519.9461,100
Sep 15, 202120.3520.5920.3520.4520.4436,500
Sep 14, 202120.6720.8020.4020.4620.4538,200
Sep 13, 202120.5120.6820.4620.5120.5059,200
Sep 10, 202120.5320.8420.4320.4520.4422,900
Sep 09, 202120.6520.7420.3520.5620.5536,800
Sep 08, 202120.6220.7020.4720.5520.5465,200
Sep 07, 202121.2621.2720.7420.7820.7745,400
Sep 03, 202121.0621.5120.9721.4421.4368,200
Sep 02, 202120.9220.9320.6920.7420.7317,600
Sep 01, 202121.1021.6520.8220.8220.8189,300
Aug 31, 202120.6621.0520.6621.0020.9932,400
Aug 30, 202120.9321.0020.6520.6520.6421,400
Aug 27, 202120.2321.1220.1820.9320.9239,000
Aug 26, 202120.2120.4520.2020.3020.2923,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement