Advertisement
Advertisement
U.S. Markets open in 7 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Astrea Acquisition Corp. (ASAX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.92+0.02 (+0.20%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2021------
Dec 03, 20219.909.919.909.909.904,400
Dec 02, 20219.909.919.889.909.9051,800
Dec 01, 20219.909.909.909.909.902,500
Nov 30, 20219.939.939.919.939.9352,600
Nov 29, 20219.909.919.909.909.905,700
Nov 26, 20219.919.919.909.909.906,200
Nov 24, 20219.929.929.919.919.913,600
Nov 23, 20219.939.939.909.939.934,100
Nov 22, 20219.939.939.929.929.9214,500
Nov 19, 20219.909.919.909.919.9125,500
Nov 18, 20219.909.909.909.909.903,700
Nov 17, 20219.909.919.909.919.916,400
Nov 16, 20219.909.909.909.909.90-
Nov 15, 20219.909.919.909.909.9017,600
Nov 12, 20219.919.919.909.919.91163,700
Nov 11, 20219.919.929.919.919.9134,800
Nov 10, 20219.919.929.909.929.9237,800
Nov 09, 20219.929.929.909.919.9153,200
Nov 08, 20219.929.929.919.919.916,000
Nov 05, 20219.909.909.909.909.9010,100
Nov 04, 20219.929.929.929.929.923,200
Nov 03, 20219.919.919.889.909.90169,400
Nov 02, 20219.919.939.919.929.92421,300
Nov 01, 20219.929.929.899.909.9046,300
Oct 29, 20219.919.919.899.909.90108,200
Oct 28, 20219.899.909.899.909.903,400
Oct 27, 20219.869.919.869.909.9069,300
Oct 26, 20219.879.889.859.869.86379,800
Oct 25, 20219.869.889.869.889.884,700
Oct 22, 20219.879.899.879.889.88431,600
Oct 21, 20219.879.879.879.879.87300
Oct 20, 20219.859.859.859.859.85-
Oct 19, 20219.869.869.859.859.853,400
Oct 18, 20219.899.899.869.869.864,400
Oct 15, 20219.899.899.899.899.89-
Oct 14, 20219.899.899.899.899.89700
Oct 13, 20219.929.929.929.929.92-
Oct 12, 20219.929.929.929.929.92600
Oct 11, 20219.919.919.869.869.8636,400
Oct 08, 20219.879.879.869.869.8627,300
Oct 07, 20219.919.919.859.869.8643,900
Oct 06, 20219.879.889.859.889.88156,700
Oct 05, 20219.869.879.869.879.874,700
Oct 04, 20219.859.929.859.899.89155,300
Oct 01, 20219.959.969.869.869.86510,800
Sep 30, 20219.879.969.879.969.96143,200
Sep 29, 20219.819.919.819.899.8975,000
Sep 28, 20219.819.849.819.829.8219,600
Sep 27, 20219.899.899.829.859.857,300
Sep 24, 20219.829.899.829.899.892,500
Sep 23, 20219.849.879.829.869.8612,200
Sep 22, 20219.869.869.859.869.861,600
Sep 21, 20219.849.869.849.859.857,400
Sep 20, 20219.819.879.819.859.8543,900
Sep 17, 20219.849.849.839.839.833,200
Sep 16, 20219.859.859.799.819.8125,400
Sep 15, 20219.859.859.819.819.8116,000
Sep 14, 20219.849.859.829.829.823,500
Sep 13, 20219.789.839.789.829.822,700
Sep 10, 20219.809.859.809.849.845,100
Sep 09, 20219.859.869.849.869.863,600
Sep 08, 20219.849.859.839.859.853,100
Sep 07, 20219.819.859.819.849.84134,200
Sep 03, 20219.789.839.789.829.8222,600
Sep 02, 20219.809.839.809.839.835,600
Sep 01, 20219.809.829.809.819.813,200
Aug 31, 20219.779.789.779.789.787,800
Aug 30, 20219.779.779.779.779.77-
Aug 27, 20219.779.779.779.779.77-
Aug 26, 20219.779.799.769.779.779,000
Aug 25, 20219.789.789.779.789.786,100
Aug 24, 20219.799.819.769.769.7665,800
Aug 23, 20219.799.809.789.789.781,400
Aug 20, 20219.809.839.809.819.8129,500
Aug 19, 20219.809.839.799.799.7919,900
Aug 18, 20219.839.839.809.839.836,600
Aug 17, 20219.819.839.809.839.8339,900
Aug 16, 20219.789.819.789.819.8115,700
Aug 13, 20219.809.839.779.829.8232,100
Aug 12, 20219.809.839.799.839.8373,500
Aug 11, 20219.829.839.809.839.8350,800
Aug 10, 20219.849.859.779.819.811,059,300
Aug 09, 20219.729.729.689.709.7062,700
Aug 06, 20219.679.729.679.729.723,100
Aug 05, 20219.689.719.679.719.715,500
Aug 04, 20219.679.709.659.699.69121,200
Aug 03, 20219.669.739.669.739.7318,700
Aug 02, 20219.679.729.639.659.65104,700
Jul 30, 20219.729.729.729.729.72-
Jul 29, 20219.729.729.729.729.72-
Jul 28, 20219.729.729.729.729.72-
Jul 27, 20219.729.729.729.729.72-
Jul 26, 20219.729.729.729.729.72-
Jul 23, 20219.709.729.689.729.722,300
Jul 22, 20219.649.659.639.649.647,100
Jul 21, 20219.649.669.649.649.64900
Jul 20, 20219.659.669.629.649.64364,400
Jul 19, 20219.649.649.639.649.643,000
Jul 16, 20219.639.659.639.659.6511,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement