Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Associated Banc-Corp (ASB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.08-0.01 (-0.05%)
At close: 04:00PM EDT
20.08 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202220.1820.5120.0220.0820.081,318,200
Sep 29, 202220.0920.1719.7520.0920.091,272,800
Sep 28, 202220.0020.5219.9020.3420.341,429,500
Sep 27, 202220.3720.4919.7419.9819.981,288,400
Sep 26, 202220.1920.4919.9720.1220.121,332,500
Sep 23, 202220.3920.4520.0020.3920.391,475,800
Sep 22, 202220.8820.9820.4920.6720.671,217,300
Sep 21, 202221.2221.3620.8020.8120.811,328,800
Sep 20, 202221.0021.1820.9021.1121.111,446,800
Sep 19, 202220.4221.1420.4221.1121.111,005,800
Sep 16, 202220.8620.8920.4020.6920.692,886,700
Sep 15, 202220.7021.3020.5921.1221.121,543,000
Sep 14, 202220.3920.6520.1420.6520.651,759,000
Sep 13, 202220.5120.6920.2120.2920.291,508,700
Sep 12, 202220.7421.0020.6620.8920.891,279,900
Sep 09, 202220.6320.7920.5720.6720.67924,900
Sep 08, 202219.8720.5119.7520.4820.481,221,300
Sep 07, 202219.4620.1519.4020.0620.061,043,900
Sep 06, 202220.0620.0619.4519.6019.601,051,000
Sep 02, 202220.2220.4519.8119.9119.911,014,400
Sep 01, 202219.9619.9919.7619.9619.96878,700
Aug 31, 202220.1220.2519.9820.0420.04953,000
Aug 30, 202220.3620.4620.1020.3020.30943,300
Aug 29, 202220.3820.4620.1720.2520.251,026,200
Aug 26, 202221.3321.3320.5620.5920.591,119,400
Aug 25, 202220.8621.2420.8321.2121.21798,800
Aug 24, 202220.9121.0420.8120.8320.831,077,100
Aug 23, 202221.0721.2721.0121.0421.041,633,600
Aug 22, 202221.4221.4420.9821.0921.091,798,200
Aug 19, 202221.7921.8921.4821.8121.812,389,200
Aug 18, 202221.7621.8721.6221.8721.87735,400
Aug 17, 202221.5821.7721.4821.6921.69923,500
Aug 16, 202221.4021.9021.4021.8521.851,019,300
Aug 15, 202221.1121.5520.9821.5121.511,186,600
Aug 12, 202221.1121.3920.9921.3821.381,061,100
Aug 11, 202221.0021.1120.9121.0121.011,261,200
Aug 10, 202220.6720.9120.6520.8220.821,099,400
Aug 09, 202220.3220.3820.1820.3820.38832,000
Aug 08, 202220.4420.6220.2320.3020.30917,700
Aug 05, 202219.9420.3719.8720.3520.35939,600
Aug 04, 202220.1020.1719.8019.9419.94962,400
Aug 03, 202220.1120.3319.8720.2120.211,292,300
Aug 02, 202220.0820.1619.8619.8719.87999,400
Aug 01, 202219.9020.2519.7820.1520.151,196,600
Jul 29, 202219.8320.1319.7720.1020.101,149,600
Jul 28, 202220.3020.3219.8019.8319.831,285,000
Jul 27, 202219.9620.3619.8920.3320.331,505,900
Jul 26, 202220.0120.2519.8620.0120.011,371,200
Jul 25, 202220.0620.3119.8620.2220.221,611,900
Jul 22, 202219.9520.6919.5819.8219.822,438,100
Jul 21, 202219.1119.3018.8719.3019.301,380,400
Jul 20, 202219.0119.3018.9419.2919.291,103,100
Jul 19, 202218.8419.2518.8419.1819.18906,500
Jul 18, 202218.6018.8818.5518.5718.571,565,000
Jul 15, 202218.0118.4017.8918.2818.281,597,100
Jul 14, 202217.5817.7117.4517.6317.631,179,400
Jul 13, 202218.3118.3217.8818.0018.001,227,000
Jul 12, 202218.1318.6118.0818.3418.341,355,300
Jul 11, 202218.4618.5118.2718.3418.34956,400
Jul 08, 202218.6918.7518.3418.5418.541,048,100
Jul 07, 202218.6118.7218.4518.5718.571,163,100
Jul 06, 202218.2218.4918.0918.3318.33964,400
Jul 05, 202218.0918.4417.7918.4418.441,160,600
Jul 01, 202218.1518.5317.9818.5018.501,191,700
Jun 30, 202218.1618.5217.9818.2618.261,439,000
Jun 29, 202218.7418.7418.4118.5418.541,186,500
Jun 28, 202219.0019.1218.5818.5918.591,046,500
Jun 27, 202218.6318.8118.4718.7818.781,340,400
Jun 24, 202218.1118.6618.0718.5918.592,510,100
Jun 23, 202218.3818.5317.8018.0118.011,202,000
Jun 22, 202218.2918.6018.2518.4918.491,721,900
Jun 21, 202218.8018.8418.4218.5118.511,313,400
Jun 17, 202218.4518.7318.3118.3818.382,523,400
Jun 16, 202218.7018.7618.1718.2918.291,310,800
Jun 15, 202219.0919.4018.8419.0619.061,840,000
Jun 14, 202218.7919.1218.6718.9318.931,295,100
Jun 13, 202218.8119.0518.6118.7518.751,629,900
Jun 10, 202219.4919.6819.0819.1919.191,329,700
Jun 09, 202220.5720.5819.8819.9119.911,286,900
Jun 08, 202220.7420.8120.4420.6020.601,091,400
Jun 07, 202220.6621.0720.5721.0221.021,236,200
Jun 06, 202221.0321.1720.7820.8320.832,116,900
Jun 03, 202220.9521.0120.6820.8020.801,188,000
Jun 02, 202220.4821.0420.3621.0421.041,120,200
Jun 01, 202220.7220.7820.1820.5020.50858,100
May 31, 202220.3820.7720.2820.7020.701,117,500
May 27, 202220.6020.8420.5520.8420.84860,000
May 26, 202220.3920.6620.3820.5820.581,292,800
May 25, 202219.9620.4219.9620.2020.201,081,200
May 24, 202220.0320.1319.6120.0620.061,033,900
May 23, 202219.9420.3519.8820.0220.021,309,900
May 20, 202219.6619.7819.1819.5519.552,295,100
May 19, 202219.5419.8319.4019.5519.551,907,600
May 18, 202219.9820.1619.6719.8019.801,138,400
May 17, 202219.8520.3019.8020.2420.241,595,000
May 16, 202219.5919.7819.2619.4619.461,083,500
May 13, 202220.0020.1519.5619.6819.681,680,700
May 12, 202219.4919.8519.3719.8319.832,266,000
May 11, 202219.7620.2819.5519.5819.582,316,800
May 10, 202219.9120.0819.2919.6619.661,819,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement