ASB - Associated Banc-Corp

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201921.0721.0720.7120.9620.96511,900
Jun 13, 201921.0421.2020.9421.0321.03536,600
Jun 12, 201920.8921.0520.7220.9920.991,219,500
Jun 11, 201921.0821.1920.8920.9320.93913,900
Jun 10, 201920.8321.0920.7620.9620.96743,300
Jun 07, 201920.6520.7720.4920.6720.67687,800
Jun 06, 201920.6720.7920.4820.7020.70952,200
Jun 05, 201920.7920.8720.4720.7120.711,184,000
Jun 04, 201920.5020.8820.3920.8120.811,372,800
Jun 03, 201919.7420.3419.6920.2020.201,414,000
May 31, 201919.9320.0319.7119.8119.811,360,400
May 31, 20190.17 Dividend
May 30, 201920.8021.0120.1420.3120.14796,200
May 29, 201920.6220.8720.4320.8020.63923,900
May 28, 201921.0221.1220.7520.7920.62776,900
May 24, 201920.8421.1520.8021.1320.951,016,200
May 23, 201921.2121.2820.6120.7620.591,191,800
May 22, 201921.8421.9421.4121.4721.29868,300
May 21, 201922.0422.1721.8521.8821.701,070,400
May 20, 201921.9022.1521.8922.0121.83704,400
May 17, 201922.0522.3221.9021.9321.75758,600
May 16, 201922.1522.2922.0922.2622.07968,500
May 15, 201921.9422.1521.6822.0121.831,264,800
May 14, 201921.9322.2721.8522.1922.00984,200
May 13, 201922.2422.3721.8921.9421.761,138,600
May 10, 201922.5522.8222.3322.7122.521,195,100
May 09, 201922.5322.8322.3122.7222.531,017,600
May 08, 201922.7623.0322.6522.6822.49921,600
May 07, 201922.9223.0222.8022.9222.731,352,100
May 06, 201922.7423.2622.7023.1522.961,236,800
May 03, 201922.9923.1822.8623.0922.90851,600
May 02, 201922.5122.8122.5122.8022.611,101,700
May 01, 201922.6722.8422.2822.5022.311,021,800
Apr 30, 201922.8922.9622.5922.6922.50833,100
Apr 29, 201922.3223.0222.3222.8222.631,395,400
Apr 26, 201921.9822.4021.8622.3322.141,066,700
Apr 25, 201922.2222.2421.9122.2322.041,265,900
Apr 24, 201922.5522.5722.3322.4022.21824,300
Apr 23, 201922.1122.6822.0622.6722.482,553,900
Apr 22, 201922.1822.2121.9922.1221.93834,700
Apr 18, 201922.6222.6322.1822.2522.061,333,700
Apr 17, 201922.7522.7722.4722.6722.48838,200
Apr 16, 201922.3622.7522.2622.6822.49675,200
Apr 15, 201922.8022.9122.2822.3422.15703,100
Apr 12, 201922.6922.9122.3922.8122.62737,900
Apr 11, 201922.2922.4822.1822.4122.221,435,600
Apr 10, 201921.9622.2021.7522.1721.98639,900
Apr 09, 201922.2022.2621.9021.9621.78704,900
Apr 08, 201922.2722.5222.2322.3322.14547,100
Apr 05, 201922.3422.4922.2022.3822.19650,300
Apr 04, 201922.1422.4022.0722.3322.14947,400
Apr 03, 201922.3422.5022.0222.1021.921,302,600
Apr 02, 201921.8722.2121.7722.0821.90876,100
Apr 01, 201921.5822.0421.5322.0321.851,016,500
Mar 29, 201921.5021.5721.2321.3521.171,027,700
Mar 28, 201921.2021.3020.9421.2921.11773,400
Mar 27, 201921.0521.2320.8621.1220.94857,700
Mar 26, 201920.7821.1020.7521.0920.91965,800
Mar 25, 201920.6720.8920.5120.6520.481,139,600
Mar 22, 201921.5021.5820.6120.6620.491,266,200
Mar 21, 201921.6121.9721.4721.7421.561,341,100
Mar 20, 201922.6422.8121.7821.8221.641,250,000
Mar 19, 201923.6123.6122.6822.7222.531,235,600
Mar 18, 201923.2623.4823.2023.4623.261,022,900
Mar 15, 201923.1923.4123.1323.1822.992,372,100
Mar 14, 201922.9723.2122.9523.1622.97773,600
Mar 13, 201922.9223.1122.8622.9922.801,348,000
Mar 12, 201922.8123.0422.7022.8522.661,070,900
Mar 11, 201922.7022.9322.5222.8322.641,337,300
Mar 08, 201922.1022.6722.0922.5722.381,416,200
Mar 07, 201922.4422.5622.1922.3122.12869,800
Mar 06, 201923.0623.2022.5822.5922.401,011,300
Mar 05, 201923.1423.2422.8423.1422.95618,200
Mar 04, 201923.4623.5423.0223.1722.98617,100
Mar 01, 201923.4123.5823.2423.4523.25958,400
Feb 28, 201923.3723.3823.2323.2823.09851,900
Feb 28, 20190.17 Dividend
Feb 27, 201923.2923.5523.1423.4923.12540,000
Feb 26, 201923.5023.6723.2423.2422.88753,400
Feb 25, 201923.7923.8423.5623.6023.231,002,100
Feb 22, 201923.5123.7723.4723.6623.29846,600
Feb 21, 201923.7123.7123.3623.5223.15916,100
Feb 20, 201923.3723.6923.2423.6723.30970,700
Feb 19, 201923.0623.4122.9923.3422.98813,900
Feb 15, 201922.9223.3322.8423.2422.881,020,200
Feb 14, 201922.5222.7922.4422.6922.341,022,200
Feb 13, 201922.8022.8822.6822.7522.40823,600
Feb 12, 201922.7622.9422.6922.7722.421,291,400
Feb 11, 201922.4622.6222.3822.5822.23868,900
Feb 08, 201922.6022.7422.3122.4022.051,012,700
Feb 07, 201922.7023.0022.3922.6222.271,654,200
Feb 06, 201922.0522.3222.0122.2921.941,336,600
Feb 05, 201922.2222.2721.8622.0121.67729,700
Feb 04, 201921.8822.2121.7722.1821.842,044,200
Feb 01, 201921.7021.8421.5921.8221.481,596,300
Jan 31, 201921.7421.8421.2921.6521.311,269,800
Jan 30, 201922.2122.2621.8021.8821.541,561,300
Jan 29, 201922.3022.4322.1722.2021.851,212,900
Jan 28, 201922.0322.4321.8222.4022.052,091,700
Jan 25, 201921.5022.1621.2722.0321.692,546,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...