U.S. Markets close in 5 hrs 22 mins

Associated Banc-Corp (ASB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.95+0.63 (+4.11%)
As of 10:38AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202015.7216.0115.7615.9515.95155,494
Nov 30, 202016.0016.0915.3115.3215.321,667,800
Nov 30, 20200.18 Dividend
Nov 27, 202016.3216.4816.0716.2616.08513,500
Nov 25, 202016.5216.5516.2716.4116.23727,600
Nov 24, 202016.3916.8016.3916.8016.61768,700
Nov 23, 202015.9416.1915.8816.0215.84636,200
Nov 20, 202015.6815.7715.4715.6615.491,181,700
Nov 19, 202015.6415.8415.4915.8415.661,223,800
Nov 18, 202016.1016.2715.7515.7615.59942,300
Nov 17, 202015.6316.0115.5415.9815.801,522,600
Nov 16, 202016.0016.2015.7816.0615.881,219,100
Nov 13, 202015.1015.5015.0915.4215.251,165,700
Nov 12, 202014.8714.9914.6514.9314.761,902,300
Nov 11, 202015.7715.8015.0315.1715.001,427,000
Nov 10, 202015.7615.9615.5015.7715.601,228,600
Nov 09, 202014.8315.8014.8315.5715.402,347,900
Nov 06, 202014.0214.1613.4313.4413.291,276,500
Nov 05, 202013.2514.0713.2313.9913.841,502,900
Nov 04, 202013.9413.9613.1713.1813.031,819,700
Nov 03, 202014.3414.6114.2314.5414.381,429,700
Nov 02, 202013.8814.0913.6714.0113.85909,500
Oct 30, 202013.5513.7213.4413.6913.542,069,700
Oct 29, 202013.4113.6813.2013.6413.491,903,800
Oct 28, 202013.3513.7413.2713.5413.391,293,300
Oct 27, 202014.2214.2713.6113.6113.461,342,100
Oct 26, 202014.1514.3814.0314.2714.111,800,500
Oct 23, 202014.2014.6013.9014.3014.141,873,100
Oct 22, 202013.8014.3513.8014.2414.082,556,800
Oct 21, 202013.6613.8613.6513.7713.621,588,000
Oct 20, 202013.5814.0013.5513.7113.562,008,500
Oct 19, 202013.6813.7713.3613.3713.221,462,500
Oct 16, 202013.6913.8113.4313.6813.53903,400
Oct 15, 202013.1713.7513.1713.7213.57851,500
Oct 14, 202013.5613.7213.3413.3613.21769,100
Oct 13, 202014.0014.0413.5213.5613.411,864,900
Oct 12, 202013.9814.1713.9414.1313.97727,500
Oct 09, 202014.3814.4914.0014.0713.91879,000
Oct 08, 202014.4814.5014.0314.3014.141,014,500
Oct 07, 202013.6514.0713.6513.9313.781,449,800
Oct 06, 202013.7014.0413.4113.4613.311,587,700
Oct 05, 202013.0913.5313.0013.4713.321,384,200
Oct 02, 202012.4512.9712.3912.9012.761,636,300
Oct 01, 202012.6412.8112.4412.6812.541,183,800
Sep 30, 202012.5112.8112.4412.6212.481,549,300
Sep 29, 202012.6312.6612.3612.5112.37842,800
Sep 28, 202012.7112.9112.6312.7612.62864,700
Sep 25, 202012.1012.4912.0412.4612.32839,400
Sep 24, 202012.2312.4612.0512.2312.091,807,900
Sep 23, 202012.5612.8912.1912.2012.06966,200
Sep 22, 202012.6912.9112.3312.4812.342,019,800
Sep 21, 202013.1413.3412.5812.6612.522,006,400
Sep 18, 202013.5913.7513.4513.5313.383,698,400
Sep 17, 202013.1713.6513.1213.5613.411,261,000
Sep 16, 202013.3013.7013.2013.4213.271,049,900
Sep 15, 202013.5613.6313.1113.2713.121,050,300
Sep 14, 202013.2813.6513.2413.5713.422,697,600
Sep 11, 202012.9813.2512.8513.1913.041,074,500
Sep 10, 202013.1413.3012.9612.9912.852,253,300
Sep 09, 202013.3613.3613.0413.1412.991,090,000
Sep 08, 202013.7513.8113.1713.2713.121,492,000
Sep 04, 202014.0114.1413.6713.9813.831,106,000
Sep 03, 202013.7514.2913.5613.6013.451,118,300
Sep 02, 202013.4213.6713.2813.6413.49984,000
Sep 01, 202013.3013.5813.1313.4713.32811,800
Aug 31, 202013.7813.7813.4313.4413.291,090,800
Aug 31, 20200.18 Dividend
Aug 28, 202014.0414.0413.8113.9413.61919,900
Aug 27, 202013.6414.0513.6413.9013.57994,000
Aug 26, 202014.0414.0413.6313.6413.31761,000
Aug 25, 202014.1114.3513.9414.0413.711,223,400
Aug 24, 202013.2713.9813.1313.9713.641,364,200
Aug 21, 202013.3113.4713.1413.2012.891,586,500
Aug 20, 202013.3613.4613.2313.3813.06877,500
Aug 19, 202013.5013.7913.4213.5813.26971,800
Aug 18, 202013.8913.9813.4713.4813.16693,100
Aug 17, 202014.0314.1413.8813.9213.591,362,100
Aug 14, 202013.7514.3213.6914.1013.76715,100
Aug 13, 202013.8414.0713.7913.9013.57919,200
Aug 12, 202014.5814.5813.8514.0813.741,018,200
Aug 11, 202014.4314.6714.1514.2513.911,112,400
Aug 10, 202014.0014.3713.9214.0113.68996,800
Aug 07, 202013.0913.9113.0513.8713.541,228,600
Aug 06, 202013.3113.4113.1413.1812.87936,500
Aug 05, 202013.0813.3813.0213.3413.02936,900
Aug 04, 202012.9513.0312.8412.9112.60971,300
Aug 03, 202012.9413.1012.8012.9712.66997,400
Jul 31, 202013.0613.1412.6112.8412.53987,200
Jul 30, 202013.0613.1512.7713.1412.831,322,500
Jul 29, 202013.0713.5113.0213.4813.161,282,700
Jul 28, 202013.1713.4813.1413.1612.85809,500
Jul 27, 202013.6513.6713.1113.2412.92926,200
Jul 24, 202013.7314.1313.6813.7613.431,073,100
Jul 23, 202013.3413.7613.3113.5913.271,162,400
Jul 22, 202013.1213.3713.0713.3112.991,514,700
Jul 21, 202012.6713.3112.6713.3112.99935,000
Jul 20, 202012.5212.7212.4312.4612.16696,100
Jul 17, 202013.0913.1712.5612.6612.36955,800
Jul 16, 202013.0813.4412.9113.1412.83861,300
Jul 15, 202012.7413.3012.6613.2312.911,245,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...