NYSE - Delayed Quote USD

Ardmore Shipping Corporation (ASC)

16.37 +0.05 (+0.31%)
At close: April 24 at 4:00 PM EDT
16.20 -0.17 (-1.04%)
Pre-Market: 8:14 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASC240517C00012500 4/4/2024 2:52 PM 12.5 4.67 0.00 0.00 0.00 0.00% 4 2 0.00%
ASC240517C00015000 4/24/2024 2:58 PM 15 1.61 0.00 0.00 0.00 0.00% 20 186 0.00%
ASC240517C00017500 4/24/2024 5:07 PM 17.5 0.20 0.00 0.00 0.00 0.00% 113 992 6.25%
ASC240517C00020000 4/18/2024 2:30 PM 20 0.10 0.00 0.00 0.00 0.00% 2 7 25.00%
ASC240517C00022500 3/20/2024 1:30 PM 22.5 0.10 0.00 0.00 0.00 0.00% 10 40 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASC240517P00012500 4/11/2024 7:50 PM 12.5 0.10 0.00 0.00 0.00 0.00% - 3 25.00%
ASC240517P00015000 4/24/2024 1:37 PM 15 0.18 0.00 0.00 0.00 0.00% 8 744 12.50%
ASC240517P00017500 4/24/2024 3:29 PM 17.5 1.32 0.00 0.00 0.00 0.00% 1 7 0.00%

Related Tickers

DAC Danaos Corporation
73.91
-0.57%
 
NMM Navios Maritime Partners L.P.
43.85
+4.11%
 
GNK Genco Shipping & Trading Limited
21.22
+0.47%
 
SBLK Star Bulk Carriers Corp.
23.97
+0.13%
 
CMRE Costamare Inc.
11.36
-1.47%
 
SFL SFL Corporation Ltd.
13.03
+0.23%
 
GOGL Golden Ocean Group Limited
13.59
+1.57%
 
CPLP Capital Product Partners L.P.
16.50
-3.40%
 
ECO Okeanis Eco Tankers Corp.
30.39
0.00%
 
NAT Nordic American Tankers Limited
3.7900
+0.26%