ASC - Ardmore Shipping Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASC191220C000075002019-11-12 11:14AM EST7.500.991.001.250.00-343464.06%
ASC191220C000100002019-11-20 1:22PM EST10.000.150.000.500.00--58137.50%
ASC191220C000125002019-10-22 9:57AM EST12.500.100.000.500.00--6232.81%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASC191220P000025002019-10-24 11:47AM EST2.500.080.000.050.00--280421.88%
ASC191220P000050002019-10-24 11:47AM EST5.000.110.000.450.00--120336.72%
ASC191220P000075002019-11-21 11:21AM EST7.500.230.000.150.00-2054586.72%