U.S. markets closed

Aristocrat Group Corp. (ASCC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03680.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20200.03680.03680.03680.03680.0368-
Sep 24, 20200.03680.03680.03680.03680.0368-
Sep 23, 20200.03680.03680.03680.03680.03681,300
Sep 22, 20200.01000.03960.01000.03960.039610,200
Sep 21, 20200.01100.01100.01100.01100.011045,900
Sep 18, 20200.01000.01000.01000.01000.0100-
Sep 17, 20200.01000.01000.01000.01000.01002,200
Sep 16, 20200.01010.01010.01010.01010.0101-
Sep 15, 20200.01010.01010.01010.01010.0101-
Sep 14, 20200.01010.01010.01010.01010.0101-
Sep 11, 20200.02020.02090.01010.01010.010149,100
Sep 10, 20200.01650.02030.00640.00640.0064118,500
Sep 09, 20200.00720.00720.00720.00720.0072-
Sep 08, 20200.00720.00720.00720.00720.0072100
Sep 04, 20200.01110.01110.01110.01110.011164,000
Sep 03, 20200.01110.01110.01110.01110.011130,000
Sep 02, 20200.01160.01160.00610.00610.006197,000
Sep 01, 20200.01160.01160.01160.01160.0116-
Aug 31, 20200.01160.01160.01160.01160.0116-
Aug 28, 20200.01160.01160.01160.01160.0116-
Aug 27, 20200.01160.01160.01160.01160.0116-
Aug 26, 20200.01160.01160.01160.01160.0116-
Aug 25, 20200.01160.01160.01160.01160.0116-
Aug 24, 20200.01160.01160.01160.01160.0116-
Aug 21, 20200.01160.01160.01160.01160.0116-
Aug 20, 20200.01160.01160.01160.01160.0116-
Aug 19, 20200.01160.01160.01160.01160.0116-
Aug 18, 20200.01160.01160.01160.01160.0116100
Aug 17, 20200.01160.01160.01160.01160.0116-
Aug 14, 20200.01160.01160.01160.01160.0116200
Aug 13, 20200.01150.01150.01150.01150.0115-
Aug 12, 20200.01150.01150.01150.01150.01152,900
Aug 11, 20200.01150.01150.01150.01150.0115200
Aug 10, 20200.01180.01180.01180.01180.0118-
Aug 07, 20200.01180.01180.01180.01180.0118-
Aug 06, 20200.01180.01180.01180.01180.0118100
Aug 05, 20200.01180.01180.01180.01180.0118-
Aug 04, 20200.01180.01180.01180.01180.0118100
Aug 03, 20200.01180.01180.01180.01180.01181,000
Jul 31, 20200.01200.01200.01200.01200.0120-
Jul 30, 20200.01200.01200.01200.01200.0120-
Jul 29, 20200.01200.01200.01200.01200.0120-
Jul 28, 20200.01200.01200.01200.01200.0120200
Jul 27, 20200.01200.01200.01200.01200.0120-
Jul 24, 20200.01200.01200.01200.01200.0120-
Jul 23, 20200.01200.01200.01200.01200.0120-
Jul 22, 20200.01200.01200.01200.01200.0120-
Jul 21, 20200.01200.01200.01200.01200.0120-
Jul 20, 20200.01200.01200.01200.01200.0120-
Jul 17, 20200.01200.01200.01200.01200.0120-
Jul 16, 20200.01200.01200.01200.01200.0120-
Jul 15, 20200.01200.01200.01200.01200.0120400
Jul 14, 20200.01900.01900.01200.01200.01203,300
Jul 13, 20200.01900.01900.01900.01900.0190-
Jul 10, 20200.01200.01900.01200.01900.019039,000
Jul 09, 20200.01210.01210.01210.01210.0121-
Jul 08, 20200.01210.01210.01210.01210.0121-
Jul 07, 20200.01210.01210.01210.01210.0121700
Jul 06, 20200.01210.01210.01210.01210.0121100
Jul 02, 20200.01410.01410.01410.01410.0141-
Jul 01, 20200.01410.01410.01410.01410.01411,300
Jun 30, 20200.01210.01210.01210.01210.0121-
Jun 29, 20200.01210.01210.01210.01210.0121200
Jun 26, 20200.01210.01210.01210.01210.0121-
Jun 25, 20200.01210.01210.01210.01210.0121200
Jun 24, 20200.01210.01210.01210.01210.0121-
Jun 23, 20200.01210.01210.01210.01210.0121-
Jun 22, 20200.01210.01210.01210.01210.0121-
Jun 19, 20200.01210.01210.01210.01210.0121-
Jun 18, 20200.01210.01210.01210.01210.0121-
Jun 17, 20200.01210.01210.01210.01210.0121-
Jun 16, 20200.01210.01210.01210.01210.0121100
Jun 15, 20200.01210.01210.01210.01210.0121100
Jun 12, 20200.01210.01210.01210.01210.0121-
Jun 11, 20200.01210.01210.01210.01210.0121700
Jun 10, 20200.01210.01210.01210.01210.0121-
Jun 09, 20200.01210.01210.01210.01210.012115,600
Jun 08, 20200.01600.01600.01600.01600.0160-
Jun 05, 20200.01600.01600.01600.01600.0160-
Jun 04, 20200.01600.01600.01600.01600.0160-
Jun 03, 20200.01600.01600.01600.01600.0160-
Jun 02, 20200.01600.01600.01600.01600.0160-
Jun 01, 20200.01600.01600.01600.01600.016010,000
May 29, 20200.01210.01210.01210.01210.0121-
May 28, 20200.01210.01210.01210.01210.0121500
May 27, 20200.01210.01210.01210.01210.012111,000
May 26, 20200.01220.01220.01220.01220.01224,800
May 22, 20200.01200.01200.01200.01200.0120-
May 21, 20200.01200.01200.01200.01200.01201,700
May 20, 20200.01200.01200.01200.01200.0120-
May 19, 20200.01200.01200.01200.01200.0120200
May 18, 20200.01210.01210.01210.01210.0121-
May 15, 20200.01210.01210.01210.01210.0121-
May 14, 20200.01210.01210.01210.01210.0121-
May 13, 20200.01210.01210.01210.01210.0121-
May 12, 20200.01210.01210.01210.01210.0121-
May 11, 20200.01200.01210.01200.01210.01213,600
May 08, 20200.01200.01200.01200.01200.0120-
May 07, 20200.01200.01200.01200.01200.0120-
May 06, 20200.01200.01200.01200.01200.01205,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...