Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aristocrat Group Corp. (ASCC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0648-0.0022 (-3.28%)
At close: 02:29PM EDT
Advertisement
Advertisement
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.03500.06480.03500.06480.064815,800
Aug 11, 20220.06700.06700.06700.06700.0670-
Aug 10, 20220.03000.06700.03000.06700.067014,600
Aug 09, 20220.03810.06700.03810.06700.06701,900
Aug 08, 20220.07000.07000.06000.06000.06002,800
Aug 05, 20220.04500.07700.04500.07400.0740104,200
Aug 04, 20220.04500.04500.04500.04500.045032,700
Aug 03, 20220.08000.08000.04000.04500.0450199,500
Aug 02, 20220.02300.02300.02300.02300.0230-
Aug 01, 20220.02300.02300.02300.02300.0230-
Jul 29, 20220.02300.02300.02300.02300.0230-
Jul 28, 20220.02300.02300.02300.02300.0230-
Jul 27, 20220.02300.02300.02300.02300.0230-
Jul 26, 20220.02300.02300.02300.02300.0230-
Jul 25, 20220.02300.02300.02300.02300.023010,000
Jul 22, 20220.02300.02300.02300.02300.0230-
Jul 21, 20220.03500.03500.02300.02300.023025,400
Jul 20, 20220.02850.02850.02850.02850.0285-
Jul 19, 20220.02850.02850.02850.02850.0285-
Jul 18, 20220.02850.02850.02850.02850.02852,500
Jul 15, 20220.04500.04500.03500.03500.035010,000
Jul 14, 20220.07000.07000.07000.07000.0700-
Jul 13, 20220.07000.07000.07000.07000.0700-
Jul 12, 20220.07000.07000.07000.07000.07002,900
Jul 11, 20220.05500.07900.04500.07900.079027,500
Jul 08, 20220.03000.04000.02000.04000.040013,300
Jul 07, 20220.01510.01510.01510.01510.0151-
Jul 06, 20220.01510.01510.01510.01510.01511,400
Jul 05, 20220.01510.01510.01510.01510.0151-
Jul 01, 20220.01510.01510.01510.01510.01512,300
Jun 30, 20220.01510.01510.01510.01510.015191,000
Jun 29, 20220.01600.01600.01600.01600.0160-
Jun 28, 20220.01600.01600.01600.01600.0160-
Jun 27, 20220.01600.01600.01600.01600.0160-
Jun 24, 20220.01600.01600.01600.01600.0160-
Jun 23, 20220.01600.01600.01600.01600.0160-
Jun 22, 20220.01600.01600.01600.01600.01605,400
Jun 21, 20220.01600.01600.01600.01600.0160-
Jun 17, 20220.01600.01600.01600.01600.0160-
Jun 16, 20220.01600.01600.01600.01600.0160-
Jun 15, 20220.01600.01600.01600.01600.0160-
Jun 14, 20220.01600.01600.01600.01600.0160-
Jun 13, 20220.01600.01600.01600.01600.0160-
Jun 10, 20220.01600.01600.01600.01600.0160-
Jun 09, 20220.01600.01600.01600.01600.0160-
Jun 08, 20220.01600.01600.01600.01600.0160-
Jun 07, 20220.01600.01600.01600.01600.016010,000
Jun 06, 20220.01600.01600.01600.01600.01602,000
Jun 03, 20220.01600.01600.01600.01600.0160-
Jun 02, 20220.01600.01600.01600.01600.0160-
Jun 01, 20220.01600.01600.01600.01600.0160-
May 31, 20220.01600.01600.01600.01600.0160-
May 27, 20220.01600.01600.01600.01600.0160-
May 26, 20220.01600.01600.01600.01600.016013,100
May 25, 20220.02600.02600.01700.01700.01702,000
May 24, 20220.01510.01510.01510.01510.0151-
May 23, 20220.01510.01510.01510.01510.0151-
May 20, 20220.01800.02600.01510.01510.015128,000
May 19, 20220.01700.01700.01700.01700.0170-
May 18, 20220.02600.02600.01700.01700.0170400
May 17, 20220.01510.01510.01510.01510.0151-
May 16, 20220.01510.01510.01510.01510.0151-
May 13, 20220.01600.01600.01510.01510.015141,100
May 12, 20220.01700.01700.01700.01700.0170-
May 11, 20220.01700.01700.01700.01700.0170-
May 10, 20220.02600.02600.01700.01700.01704,600
May 09, 20220.01700.01700.01700.01700.0170-
May 06, 20220.01700.01700.01700.01700.01707,000
May 05, 20220.01700.01700.01700.01700.0170100
May 04, 20220.01700.01700.01700.01700.01701,200
May 03, 20220.01700.01700.01700.01700.0170-
May 02, 20220.01700.01700.01700.01700.0170-
Apr 29, 20220.01700.01700.01700.01700.0170-
Apr 28, 20220.01700.01700.01700.01700.0170-
Apr 27, 20220.01700.01700.01700.01700.0170100
Apr 26, 20220.02700.02700.02100.02100.02102,100
Apr 25, 20220.01600.01600.01600.01600.0160-
Apr 22, 20220.01600.01600.01600.01600.0160-
Apr 21, 20220.01600.01600.01600.01600.0160-
Apr 20, 20220.01600.01600.01600.01600.0160-
Apr 19, 20220.01600.01600.01600.01600.01601,500
Apr 18, 20220.01510.01510.01510.01510.0151-
Apr 14, 20220.01510.01510.01510.01510.0151-
Apr 13, 20220.01510.01510.01510.01510.0151-
Apr 12, 20220.01510.01510.01510.01510.0151-
Apr 11, 20220.01510.01510.01510.01510.0151-
Apr 08, 20220.01510.01510.01510.01510.0151-
Apr 07, 20220.01510.01510.01510.01510.0151-
Apr 06, 20220.01510.01510.01510.01510.0151-
Apr 05, 20220.01510.01510.01510.01510.01511,100
Apr 04, 20220.01630.01630.01630.01630.0163-
Apr 01, 20220.01630.01630.01630.01630.0163-
Mar 31, 20220.01630.01630.01630.01630.0163-
Mar 30, 20220.01630.01630.01630.01630.0163-
Mar 29, 20220.01630.01630.01630.01630.0163-
Mar 28, 20220.01630.01630.01630.01630.0163-
Mar 25, 20220.01630.01630.01630.01630.0163-
Mar 24, 20220.01630.01630.01630.01630.0163-
Mar 23, 20220.01630.01630.01630.01630.0163-
Mar 22, 20220.01630.01630.01630.01630.0163-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement