U.S. Markets closed

Global X FTSE Southeast Asia ETF (ASEA)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.2535+0.18 (+1.22%)
At close: 1:17PM EDT
People also watch
BRAQBRAZARGTCHIECHII
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201715.2515.2515.2515.2515.25200
Jun 22, 201714.9915.0714.9915.0715.071,100
Jun 21, 201714.9915.0114.9915.0115.011,200
Jun 20, 201715.0815.0815.0415.0415.041,000
Jun 19, 201715.0515.1715.0515.1615.161,800
Jun 16, 201715.1315.1315.0115.0815.083,000
Jun 15, 201715.0415.1415.0415.1315.13700
Jun 14, 201715.3015.3015.1315.1315.13600
Jun 13, 201715.2015.2015.1515.1515.151,400
Jun 12, 201714.9515.1114.9515.1115.114,700
Jun 09, 201715.0715.0715.0715.0715.07700
Jun 08, 201715.0915.1615.0915.1615.16600
Jun 07, 201715.1015.1014.9714.9814.983,300
Jun 06, 201715.1215.1715.1015.1615.167,200
Jun 05, 201715.1415.1615.1015.1615.163,300
Jun 02, 201715.1215.1215.0715.1015.101,700
Jun 01, 201714.9714.9714.9414.9414.94200
May 31, 201714.9014.9014.9014.9014.90500
May 30, 201714.9814.9814.9114.9214.921,200
May 26, 201715.0515.0514.9314.9414.945,500
May 25, 201715.0315.0314.9614.9614.969,200
May 24, 201715.0715.0714.9215.0015.0024,400
May 23, 201715.2115.2115.1315.1315.13700
May 22, 201715.0915.0915.0015.0015.001,500
May 19, 201714.9014.9914.8414.9914.992,100
May 18, 201714.7314.8314.5514.7814.784,300
May 17, 201714.8114.9314.7914.7914.7911,200
May 16, 201714.8914.9514.8914.9214.923,200
May 15, 201714.9314.9314.8514.9314.937,300
May 12, 201714.8514.9514.7814.9314.9325,100
May 11, 201714.8914.8914.7314.7414.7412,800
May 10, 201714.7314.7314.7314.7314.73-
May 09, 201714.7314.7314.7314.7314.73300
May 08, 201714.7214.7214.6314.7114.71500
May 05, 201714.7214.7314.6914.7314.731,900
May 04, 201714.6014.6014.6014.6014.60-
May 03, 201714.6314.6314.6014.6014.60400
May 02, 201714.4714.6014.4714.6014.607,000
May 01, 201714.5914.5914.4714.4714.471,300
Apr 28, 201714.5814.5814.3914.4214.425,600
Apr 27, 201714.3314.3414.3314.3414.341,600
Apr 26, 201714.5014.5014.3214.4814.485,300
Apr 25, 201714.4514.4514.4114.4514.451,200
Apr 24, 201714.3214.4214.3114.4214.42900
Apr 21, 201714.2514.2814.2014.2014.2010,200
Apr 20, 201714.0914.2314.0914.2214.221,000
Apr 19, 201714.6214.6214.0214.0614.0655,700
Apr 18, 201714.3914.3914.2214.3514.355,700
Apr 17, 201714.6814.6814.3914.4314.431,100
Apr 13, 201714.2414.5414.2414.5414.549,000
Apr 12, 201714.3214.3214.3214.3214.32-
Apr 11, 201714.3914.3914.3214.3214.32900
Apr 10, 201714.2714.6514.2114.3214.3261,500
Apr 07, 201714.1114.2414.1114.2414.24800
Apr 06, 201714.1914.2114.0714.1514.1529,500
Apr 05, 201714.3014.3014.2014.2514.252,400
Apr 04, 201714.2014.2014.2014.2014.20-
Apr 03, 201714.2314.2714.1914.2014.201,400
Mar 31, 201714.1514.1614.0814.1414.1414,200
Mar 30, 201714.1714.1814.1514.1714.173,000
Mar 29, 201714.1314.1514.1014.1514.156,900
Mar 28, 201714.1014.1914.1014.1914.192,000
Mar 27, 201714.1014.1014.0414.0714.075,500
Mar 24, 201714.0414.0614.0314.0614.063,900
Mar 23, 201714.0014.0413.9614.0114.013,600
Mar 22, 201714.0514.0513.9314.0014.001,200
Mar 21, 201714.0114.0113.9013.9813.982,200
Mar 20, 201714.0914.1214.0314.0314.0315,000
Mar 17, 201714.0014.0013.9613.9613.963,200
Mar 16, 201713.9513.9513.9513.9513.951,400
Mar 15, 201713.6113.9113.6113.9013.902,900
Mar 14, 201713.5813.6713.5813.6613.66800
Mar 13, 201713.6413.6813.6413.6813.68400
Mar 10, 201713.6213.6713.5913.5913.59900
Mar 09, 201713.5713.5713.5713.5713.57500
Mar 08, 201713.6213.6213.6213.6213.62-
Mar 07, 201713.6113.6213.5913.6213.622,000
Mar 06, 201713.6613.6613.6613.6613.66200
Mar 03, 201713.5613.6213.5613.6213.628,000
Mar 02, 201713.5913.5913.5913.5913.59100
Mar 01, 201713.6513.7413.6513.7213.72400
Feb 28, 201713.6713.6713.6613.6613.66700
Feb 27, 201713.5413.6213.5413.6213.621,000
Feb 24, 201713.5813.5813.5813.5813.58800
Feb 23, 201713.7013.7013.6813.7013.703,100
Feb 22, 201713.5913.6813.5913.6813.68400
Feb 21, 201713.5613.6013.5213.6013.603,300
Feb 17, 201713.5513.5513.5413.5413.541,500
Feb 16, 201713.5813.5813.5113.5713.5710,500
Feb 15, 201713.6313.6313.5513.5513.551,000
Feb 14, 201713.6213.6213.5113.5613.563,700
Feb 13, 201713.6413.7213.6413.7213.725,300
Feb 10, 201713.7013.7013.7013.7013.703,500
Feb 09, 201713.5913.5913.5913.5913.59600
Feb 08, 201713.7113.7113.6513.7113.71600
Feb 07, 201713.7513.7513.7513.7513.75-
Feb 06, 201713.8013.8013.7113.7513.7517,200
Feb 03, 201713.5913.5913.5913.5913.59-
Feb 02, 201713.5913.5913.5913.5913.59700
Feb 01, 201713.6413.6413.6413.6413.641,500
*Close price adjusted for dividends and splits.
Loading more data...