Other OTC - Delayed Quote • USD
Aisin Corporation (ASEKY)
As of April 15 at 3:39 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
Apr 23, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
Apr 22, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 300 |
Apr 19, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
Apr 18, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
Apr 17, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
Apr 16, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
Apr 15, 2024 | 39.61 | 39.61 | 39.18 | 39.18 | 39.18 | 1,700 |
Apr 12, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
Apr 11, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
Apr 10, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 400 |
Apr 9, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
Apr 8, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
Apr 5, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
Apr 4, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
Apr 3, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 28,100 |
Apr 2, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
Apr 1, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
Mar 28, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
Mar 27, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1,000 |
Mar 26, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
Mar 25, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
Mar 22, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
Mar 21, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
Mar 20, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 200 |
Mar 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Mar 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Mar 15, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Mar 14, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Mar 13, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Mar 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Mar 11, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Mar 8, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Mar 7, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Mar 6, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Mar 5, 2024 | 37.75 | 39.00 | 37.75 | 39.00 | 39.00 | 600 |
Mar 4, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 200 |
Mar 1, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
Feb 29, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
Feb 28, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
Feb 27, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 300 |
Feb 26, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
Feb 23, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 100 |
Feb 22, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
Feb 21, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 200 |
Feb 20, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
Feb 16, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
Feb 15, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
Feb 14, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
Feb 13, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
Feb 12, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
Feb 9, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
Feb 8, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
Feb 7, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1,600 |
Feb 6, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 300 |
Feb 5, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
Feb 2, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
Feb 1, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 200 |
Jan 31, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1,700 |
Jan 30, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 200 |
Jan 29, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 300 |
Jan 26, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 500 |
Jan 25, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
Jan 24, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
Jan 23, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
Jan 22, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
Jan 19, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
Jan 18, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
Jan 17, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 300 |
Jan 16, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 200 |
Jan 12, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
Jan 11, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
Jan 10, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
Jan 9, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
Jan 8, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 200 |
Jan 5, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 500 |
Jan 4, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
Jan 3, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
Jan 2, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
Dec 29, 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
Dec 28, 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
Dec 27, 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
Dec 26, 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
Dec 22, 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 200 |
Dec 21, 2023 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
Dec 20, 2023 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
Dec 19, 2023 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
Dec 18, 2023 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
Dec 15, 2023 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 200 |
Dec 14, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
Dec 13, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 3,000 |
Dec 12, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
Dec 11, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
Dec 8, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
Dec 7, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
Dec 6, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
Dec 5, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 14,000 |
Dec 4, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 500 |
Dec 1, 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 100 |
Nov 30, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
Nov 29, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
Nov 28, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
Nov 27, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
Nov 24, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
Nov 22, 2023 | 36.85 | 36.85 | 36.74 | 36.74 | 36.74 | 3,000 |
Nov 21, 2023 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
Nov 20, 2023 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 500 |
Nov 17, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 200 |
Nov 16, 2023 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 400 |
Nov 15, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Nov 14, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Nov 13, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 100 |
Nov 10, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Nov 9, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Nov 8, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Nov 7, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Nov 6, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Nov 3, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Nov 2, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 13,600 |
Nov 1, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Oct 31, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Oct 30, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Oct 27, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Oct 26, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Oct 25, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 100 |
Oct 24, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 23, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 20, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 19, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 18, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 17, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 16, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 13, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 100 |
Oct 12, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 11, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 10, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 9, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 6, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 5, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 100 |
Oct 4, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 3, 2023 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Oct 2, 2023 | 38.62 | 38.62 | 38.42 | 38.42 | 38.42 | 200 |
Sep 29, 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Sep 28, 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Sep 27, 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Sep 26, 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Sep 25, 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Sep 22, 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Sep 21, 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Sep 20, 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 100 |
Sep 19, 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 100 |
Sep 18, 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 200 |
Sep 15, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
Sep 14, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 100 |
Sep 13, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
Sep 12, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
Sep 11, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
Sep 8, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 300 |
Sep 7, 2023 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
Sep 6, 2023 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
Sep 5, 2023 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
Sep 1, 2023 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
Aug 31, 2023 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 200 |
Aug 30, 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 200 |
Aug 29, 2023 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 400 |
Aug 28, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
Aug 25, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
Aug 24, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 500 |
Aug 23, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
Aug 22, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
Aug 21, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 100 |
Aug 18, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
Aug 17, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
Aug 16, 2023 | 31.12 | 31.12 | 30.87 | 30.87 | 30.87 | 300 |
Aug 15, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
Aug 14, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
Aug 11, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
Aug 10, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 100 |
Aug 9, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 200 |
Aug 8, 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
Aug 7, 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 100 |
Aug 4, 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
Aug 3, 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 100 |
Aug 2, 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 100 |
Aug 1, 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 100 |
Jul 31, 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 100 |
Jul 28, 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 400 |
Jul 27, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
Jul 26, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 200 |
Jul 25, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
Jul 24, 2023 | 33.44 | 33.70 | 33.44 | 33.70 | 33.70 | 400 |
Jul 21, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
Jul 20, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
Jul 19, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 100 |
Jul 18, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 100 |
Jul 17, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 300 |
Jul 14, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Jul 13, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Jul 12, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Jul 11, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 100 |
Jul 10, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 300 |
Jul 7, 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
Jul 6, 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
Jul 5, 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
Jul 3, 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
Jun 30, 2023 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 100 |
Jun 29, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
Jun 28, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
Jun 27, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
Jun 26, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
Jun 23, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
Jun 22, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 100 |
Jun 21, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
Jun 20, 2023 | 30.13 | 30.13 | 29.91 | 29.91 | 29.91 | 400 |
Jun 16, 2023 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 200 |
Jun 15, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
Jun 14, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
Jun 13, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 5,100 |
Jun 12, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 400 |
Jun 9, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
Jun 8, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 200 |
Jun 7, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 300 |
Jun 6, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Jun 5, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Jun 2, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Jun 1, 2023 | 28.30 | 28.40 | 28.30 | 28.40 | 28.40 | 1,100 |
May 31, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
May 30, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
May 26, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 100 |
May 25, 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 500 |
May 24, 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
May 23, 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 700 |
May 22, 2023 | 28.57 | 28.85 | 28.39 | 28.85 | 28.85 | 2,300 |
May 19, 2023 | 28.65 | 28.65 | 28.30 | 28.38 | 28.38 | 21,700 |
May 18, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 500 |
May 17, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
May 16, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 800 |
May 15, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1,100 |
May 12, 2023 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
May 11, 2023 | 28.68 | 29.11 | 28.68 | 29.11 | 29.11 | 400 |
May 10, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 300 |
May 9, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 200 |
May 8, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 300 |
May 5, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
May 4, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
May 3, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
May 2, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 300 |
May 1, 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 400 |
Apr 28, 2023 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
Apr 27, 2023 | 27.64 | 28.51 | 27.64 | 28.51 | 28.51 | 500 |
Apr 26, 2023 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 300 |
Apr 25, 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 300 |