U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Asta Funding, Inc. (ASFI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
7.80+0.10 (+1.30%)
At close: 4:00PM EDT
People also watch
ECPGPRAANICKAROWWRLD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20177.807.807.807.807.80381
Sep 21, 20177.707.707.707.707.70-
Sep 20, 20177.857.857.607.707.704,900
Sep 19, 20177.807.907.757.807.804,100
Sep 18, 20177.807.807.757.757.751,200
Sep 15, 20177.457.707.457.707.709,500
Sep 14, 20177.407.507.307.507.503,800
Sep 13, 20177.457.787.257.457.453,900
Sep 12, 20177.707.707.457.607.6018,100
Sep 11, 20177.507.907.507.807.803,800
Sep 08, 20177.757.757.507.657.6510,600
Sep 07, 20178.058.057.307.557.5523,000
Sep 06, 20178.008.007.507.607.605,400
Sep 05, 20178.158.157.807.837.831,400
Sep 01, 20178.008.007.807.957.953,700
Aug 31, 20178.208.208.058.058.051,000
Aug 30, 20178.158.208.158.208.20300
Aug 29, 20178.208.208.158.158.15500
Aug 28, 20178.058.058.058.058.05400
Aug 25, 20178.108.408.108.158.1517,700
Aug 24, 20177.508.257.508.108.1018,200
Aug 23, 20177.307.557.307.557.554,800
Aug 22, 20177.207.607.207.507.501,100
Aug 21, 20177.457.557.207.557.5532,400
Aug 18, 20177.557.607.457.507.505,200
Aug 17, 20177.557.567.507.507.504,700
Aug 16, 20177.557.607.507.507.504,900
Aug 15, 20177.507.507.507.507.50200
Aug 14, 20177.507.607.507.607.60400
Aug 11, 20177.457.557.457.557.552,700
Aug 10, 20177.207.557.207.407.403,400
Aug 09, 20177.237.797.207.507.5027,800
Aug 08, 20177.257.307.207.207.204,800
Aug 07, 20177.357.357.157.307.3010,700
Aug 04, 20177.447.467.157.257.2519,000
Aug 03, 20177.057.457.057.257.2534,400
Aug 02, 20177.237.457.057.257.2511,100
Aug 01, 20177.257.307.057.057.054,000
Jul 31, 20177.207.207.207.207.20-
Jul 28, 20177.207.207.207.207.20-
Jul 27, 20177.207.307.157.207.206,100
Jul 26, 20177.107.207.107.207.20700
Jul 25, 20177.207.307.107.107.103,800
Jul 24, 20177.057.257.057.257.25700
Jul 21, 20177.007.157.007.107.10900
Jul 20, 20177.157.157.007.057.051,500
Jul 19, 20177.257.257.057.157.151,900
Jul 18, 20177.307.307.207.257.253,500
Jul 17, 20177.157.407.157.407.401,200
Jul 14, 20176.957.406.957.157.1513,900
Jul 13, 20176.907.006.907.007.007,300
Jul 12, 20177.007.006.806.806.8019,600
Jul 11, 20177.207.307.007.007.004,200
Jul 10, 20177.457.457.207.257.251,100
Jul 07, 20177.707.757.407.507.5012,400
Jul 06, 20177.807.807.517.657.651,600
Jul 05, 20178.058.077.857.857.859,100
Jul 03, 20178.108.207.958.058.05900
Jun 30, 20178.258.258.108.108.10400
Jun 29, 20178.658.748.358.458.455,800
Jun 28, 20178.308.808.308.708.704,200
Jun 27, 20178.908.907.358.258.251,200
Jun 26, 20178.509.058.508.958.9545,900
Jun 23, 20178.508.708.408.608.6017,000
Jun 22, 20178.758.808.558.558.5522,200
Jun 21, 20178.458.698.458.658.6517,600
Jun 20, 20178.408.458.208.458.455,400
Jun 19, 20178.238.608.218.458.455,000
Jun 16, 20177.908.757.638.608.60110,600
Jun 15, 20177.207.957.107.957.9552,300
Jun 14, 20177.257.257.057.257.258,100
Jun 13, 20176.857.306.857.207.2017,600
Jun 12, 20176.806.856.756.856.854,700
Jun 09, 20176.556.706.556.656.655,400
Jun 08, 20176.556.606.506.606.602,400
Jun 07, 20176.556.656.556.556.553,000
Jun 06, 20176.756.756.506.606.602,100
Jun 05, 20176.606.856.156.756.7512,800
Jun 02, 20176.506.756.506.656.653,600
Jun 01, 20176.456.706.456.506.506,300
May 31, 20176.356.556.306.506.505,100
May 30, 20176.806.856.786.856.854,400
May 26, 20176.736.856.706.706.701,300
May 25, 20176.706.756.556.706.704,800
May 24, 20176.806.956.756.756.751,600
May 23, 20176.906.956.806.856.852,300
May 22, 20176.957.056.556.956.9515,700
May 19, 20176.957.006.857.007.004,000
May 18, 20176.807.046.767.007.002,200
May 17, 20176.866.936.806.856.859,900
May 16, 20177.107.106.806.956.959,100
May 15, 20177.107.207.057.207.201,700
May 12, 20177.007.306.957.257.2517,200
May 11, 20177.057.056.957.007.001,100
May 10, 20177.107.156.627.157.1524,300
May 09, 20177.157.206.907.057.0524,000
May 08, 20177.307.307.057.257.2511,400
May 05, 20176.757.456.257.357.3550,700
May 04, 20176.857.306.706.706.7041,200
May 03, 20177.257.406.656.756.7563,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...