U.S. Markets closed

Asta Funding, Inc. (ASFI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
8.55-0.10 (-1.16%)
At close: 4:00PM EDT
People also watch
ECPGPRAANICKAROWFCFS
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASFI170721C000050002017-06-02 11:44PM EDT5.005.100.902.450.00-3480.00%
ASFI170721C000075002017-06-22 10:58AM EDT7.501.200.651.950.054.35%498371.48%
ASFI170721C000100002017-06-02 11:44PM EDT10.000.100.000.100.00-8412752.34%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASFI170721P000100002017-06-02 11:44PM EDT10.003.002.554.200.00-29253.71%
ASFI170721P000125002017-06-02 11:44PM EDT12.502.455.006.600.00-30306.25%