U.S. Markets open in 8 hrs 28 mins

Asta Funding, Inc. (ASFI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
7.500.00 (0.00%)
At close: 3:44PM EDT
People also watch
ECPGPRAANICKAROWFCFS
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASFI171020C000050002017-06-02 11:44PM EDT5.002.600.952.600.00-21979.30%
ASFI171020C000075002017-08-04 10:35AM EDT7.500.050.000.90-1.50-96.77%517873.83%
ASFI171020C000100002017-06-26 2:55PM EDT10.000.350.250.90+0.15+75.00%124232107.13%
ASFI171020C000125002017-06-02 11:44PM EDT12.500.150.000.250.00-310988.67%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASFI171020P000075002017-07-18 12:42PM EDT7.500.800.005.000.00-166210.74%
ASFI171020P000100002017-06-02 11:44PM EDT10.002.852.454.400.00-37137.40%