U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Asta Funding, Inc. (ASFI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
7.80+0.10 (+1.30%)
At close: 4:00PM EDT
People also watch
ECPGPRAANICKAROWWRLD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASFI171020C000050002017-06-02 11:44PM EDT5.002.600.952.600.00-2190.00%
ASFI171020C000075002017-08-04 10:35AM EDT7.500.050.000.90-1.50-96.77%517887.89%
ASFI171020C000100002017-06-26 2:55PM EDT10.000.350.250.90+0.15+75.00%124232145.12%
ASFI171020C000125002017-06-02 11:44PM EDT12.500.150.000.250.00-3109122.66%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASFI171020P000075002017-09-05 1:49PM EDT7.500.400.000.750.00-26860.55%
ASFI171020P000100002017-06-02 11:44PM EDT10.002.852.454.400.00-37223.05%