U.S. markets closed

Liberty All-Star Growth Fund, Inc. (ASG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.93+0.01 (+0.11%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 20218.888.958.858.938.93185,800
Sep 23, 20218.919.018.908.928.92302,200
Sep 22, 20218.818.898.768.878.87316,700
Sep 21, 20218.758.758.698.738.73210,000
Sep 20, 20218.708.738.538.688.68420,700
Sep 17, 20218.818.858.788.808.8098,200
Sep 16, 20218.868.878.788.818.81171,700
Sep 15, 20218.808.858.798.858.85156,800
Sep 14, 20218.868.868.758.778.77134,200
Sep 13, 20218.908.908.778.818.81173,600
Sep 10, 20218.918.938.828.828.82132,600
Sep 09, 20218.918.948.848.878.87237,100
Sep 08, 20218.928.958.848.898.89235,200
Sep 07, 20218.908.948.888.918.91301,600
Sep 03, 20218.888.888.868.888.88128,500
Sep 02, 20218.848.888.838.858.85149,400
Sep 01, 20218.808.848.788.818.81220,300
Aug 31, 20218.768.778.748.778.77138,900
Aug 30, 20218.768.798.748.768.76370,400
Aug 27, 20218.628.738.628.728.72193,500
Aug 26, 20218.678.708.618.628.62274,600
Aug 25, 20218.668.698.658.678.67255,000
Aug 24, 20218.648.668.588.668.66381,000
Aug 23, 20218.588.628.568.598.59234,100
Aug 20, 20218.508.538.468.528.52283,000
Aug 19, 20218.478.518.438.478.47324,700
Aug 18, 20218.588.618.518.528.52229,200
Aug 17, 20218.648.648.588.598.59236,100
Aug 16, 20218.668.748.598.668.66200,400
Aug 13, 20218.648.668.638.658.65125,700
Aug 12, 20218.638.648.608.648.64122,800
Aug 11, 20218.648.648.598.618.61206,900
Aug 10, 20218.638.648.568.608.60160,000
Aug 09, 20218.588.628.568.608.60238,500
Aug 06, 20218.538.568.528.558.55126,800
Aug 05, 20218.498.548.498.518.51196,100
Aug 04, 20218.528.538.498.528.52140,100
Aug 03, 20218.578.578.468.508.50168,800
Aug 02, 20218.558.578.508.528.52209,900
Jul 30, 20218.498.528.428.518.51184,900
Jul 29, 20218.518.558.488.508.50194,600
Jul 28, 20218.438.498.418.488.48169,200
Jul 27, 20218.528.538.358.428.42265,300
Jul 26, 20218.558.588.488.508.50184,900
Jul 23, 20218.498.558.458.548.54249,100
Jul 22, 20218.528.538.468.478.47150,700
Jul 22, 20210.17 Dividend
Jul 21, 20218.668.668.618.648.47336,100
Jul 20, 20218.478.638.478.618.44225,000
Jul 19, 20218.468.468.318.438.26576,600
Jul 16, 20218.628.628.498.518.34260,100
Jul 15, 20218.648.648.528.558.38414,000
Jul 14, 20218.728.738.638.658.48326,600
Jul 13, 20218.658.738.638.668.49502,600
Jul 12, 20218.668.678.638.648.47462,000
Jul 09, 20218.558.708.508.618.441,167,800
Jul 08, 20219.029.028.608.658.48447,300
Jul 07, 20218.929.208.909.108.92246,200
Jul 06, 20218.908.938.868.928.74172,000
Jul 02, 20218.858.868.798.858.68130,900
Jul 01, 20218.928.928.778.798.62189,400
Jun 30, 20218.858.948.858.898.72203,800
Jun 29, 20218.808.938.778.938.75276,400
Jun 28, 20218.808.808.658.758.58306,900
Jun 25, 20218.588.768.558.688.51232,000
Jun 24, 20218.628.658.508.518.34222,200
Jun 23, 20218.778.778.508.508.33247,100
Jun 22, 20218.818.908.758.778.60128,200
Jun 21, 20218.908.908.748.798.62125,300
Jun 18, 20218.918.918.728.728.5573,600
Jun 17, 20218.838.898.838.838.6678,100
Jun 16, 20219.009.008.688.828.65110,600
Jun 15, 20219.009.008.818.938.7591,600
Jun 14, 20218.909.008.838.948.76108,600
Jun 11, 20218.728.888.708.838.6697,600
Jun 10, 20218.818.908.688.728.55142,100
Jun 09, 20218.938.948.668.688.51143,900
Jun 08, 20218.908.918.818.848.67111,900
Jun 07, 20218.648.928.648.818.64242,300
Jun 04, 20218.458.658.428.658.48296,900
Jun 03, 20218.658.698.428.448.27242,800
Jun 02, 20218.789.008.658.678.50153,300
Jun 01, 20219.009.008.758.768.59142,400
May 28, 20218.859.058.658.808.63154,100
May 27, 20218.929.078.808.848.67175,200
May 26, 20218.888.938.788.918.73180,700
May 25, 20218.678.988.658.858.68222,100
May 24, 20218.478.658.468.648.47263,200
May 21, 20218.638.668.418.458.28833,100
May 20, 20219.159.309.129.289.10364,500
May 19, 20218.949.168.869.158.97451,500
May 18, 20218.859.158.859.098.91232,300
May 17, 20218.608.958.608.928.74147,200
May 14, 20218.358.678.358.618.44165,200
May 13, 20218.398.538.338.358.19118,400
May 12, 20218.508.658.308.348.18188,500
May 11, 20218.638.748.508.508.33309,000
May 10, 20218.989.108.948.948.76175,600
May 07, 20219.089.148.988.988.80176,600
May 06, 20219.059.169.039.088.90115,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...