ASG - Liberty All-Star Growth Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20196.026.025.885.935.9374,900
Sep 17, 20195.936.025.916.026.0290,300
Sep 16, 20195.995.995.905.915.91107,300
Sep 13, 20195.966.005.956.006.00128,800
Sep 12, 20195.875.975.865.945.94106,600
Sep 11, 20195.865.905.805.875.87135,000
Sep 10, 20195.905.905.775.865.86105,000
Sep 09, 20195.946.005.855.885.88141,600
Sep 06, 20195.996.005.915.945.9487,400
Sep 05, 20195.946.005.945.965.96105,400
Sep 04, 20195.945.955.895.925.9253,200
Sep 03, 20195.915.915.865.885.8843,300
Aug 30, 20195.995.995.905.915.9157,800
Aug 29, 20195.895.965.895.935.9365,400
Aug 28, 20195.895.895.845.875.87430,900
Aug 27, 20195.855.865.785.855.851,033,100
Aug 26, 20195.825.825.745.785.78106,100
Aug 23, 20195.875.925.745.775.77128,500
Aug 22, 20195.875.895.825.875.87110,200
Aug 21, 20195.855.895.825.845.84192,100
Aug 20, 20195.815.815.755.775.77132,500
Aug 19, 20195.805.835.765.785.78125,600
Aug 16, 20195.705.785.685.755.75192,700
Aug 15, 20195.675.705.645.685.68179,800
Aug 14, 20195.765.765.605.655.65246,700
Aug 13, 20195.805.875.795.815.81246,600
Aug 12, 20195.825.855.735.805.80184,800
Aug 09, 20195.845.875.765.805.80149,000
Aug 08, 20195.715.875.685.845.84168,000
Aug 07, 20195.655.695.575.685.68315,600
Aug 06, 20195.715.735.625.685.68239,000
Aug 05, 20195.705.755.485.705.70600,400
Aug 02, 20195.875.895.735.875.87312,700
Aug 01, 20195.925.975.865.885.88262,600
Jul 31, 20195.966.005.875.925.92375,700
Jul 30, 20195.895.955.895.935.93252,300
Jul 29, 20196.026.025.875.975.97207,000
Jul 26, 20195.945.995.945.985.98160,400
Jul 25, 20196.016.095.905.915.91244,100
Jul 25, 20190.12 Dividend
Jul 24, 20196.126.186.086.146.02277,000
Jul 23, 20196.106.106.056.095.97136,100
Jul 22, 20196.056.096.056.055.9387,200
Jul 19, 20196.096.116.046.065.9482,900
Jul 18, 20196.026.076.006.055.93133,300
Jul 17, 20196.106.106.046.055.93108,000
Jul 16, 20196.176.176.046.105.98137,300
Jul 15, 20196.206.206.086.115.99253,700
Jul 12, 20196.186.206.126.206.08105,700
Jul 11, 20196.156.166.106.156.03207,400
Jul 10, 20196.096.156.046.146.02252,400
Jul 09, 20195.946.095.906.095.97258,400
Jul 08, 20195.945.965.905.925.80109,700
Jul 05, 20195.925.955.845.945.82111,900
Jul 03, 20195.915.945.865.945.82110,400
Jul 02, 20195.895.905.825.905.78129,100
Jul 01, 20195.895.915.845.895.77174,400
Jun 28, 20195.825.855.815.825.7177,100
Jun 27, 20195.785.835.765.805.69131,900
Jun 26, 20195.755.785.735.755.6486,100
Jun 25, 20195.815.825.665.685.57133,100
Jun 24, 20195.825.825.735.785.67160,100
Jun 21, 20195.965.965.725.845.73159,500
Jun 20, 20195.925.955.875.905.7886,300
Jun 19, 20195.805.895.775.865.75116,100
Jun 18, 20195.755.855.745.795.68120,600
Jun 17, 20195.775.785.675.725.61186,900
Jun 14, 20195.755.815.755.795.68106,200
Jun 13, 20195.755.785.735.765.65104,400
Jun 12, 20195.775.775.715.745.63160,400
Jun 11, 20195.735.805.665.765.65194,500
Jun 10, 20195.675.755.675.705.59146,300
Jun 07, 20195.605.655.575.635.52111,100
Jun 06, 20195.545.615.525.575.46184,200
Jun 05, 20195.475.575.475.535.42234,400
Jun 04, 20195.335.445.325.445.33160,900
Jun 03, 20195.395.435.305.315.21122,100
May 31, 20195.385.425.305.395.28274,700
May 30, 20195.415.475.415.455.3472,600
May 29, 20195.495.495.385.415.30266,400
May 28, 20195.525.575.495.495.38110,700
May 24, 20195.525.545.475.535.4262,300
May 23, 20195.555.555.475.495.38112,500
May 22, 20195.585.615.565.565.4575,600
May 21, 20195.585.615.555.595.48125,600
May 20, 20195.535.555.515.535.4298,000
May 17, 20195.575.625.545.565.45153,000
May 16, 20195.575.635.575.585.47132,600
May 15, 20195.475.565.455.535.42162,900
May 14, 20195.505.525.455.495.38232,300
May 13, 20195.635.645.285.435.32553,400
May 10, 20195.675.685.595.685.5781,100
May 09, 20195.665.685.605.655.54141,900
May 08, 20195.655.705.645.705.59118,400
May 07, 20195.765.765.605.665.55262,500
May 06, 20195.715.805.685.775.66369,900
May 03, 20195.765.805.755.765.65140,300
May 02, 20195.755.775.675.745.63129,800
May 01, 20195.805.805.735.765.65131,100
Apr 30, 20195.745.755.725.745.6384,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...