ASG - Liberty All-Star Growth Fund, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20205.965.995.955.975.9719,116
May 29, 20205.955.975.845.965.96201,000
May 28, 20205.976.045.785.935.93209,500
May 27, 20205.925.925.775.925.92139,600
May 26, 20205.985.985.835.855.85121,900
May 22, 20205.835.835.765.775.77116,000
May 21, 20205.785.805.715.795.7993,500
May 20, 20205.735.785.685.785.78106,000
May 19, 20205.695.735.635.665.66111,900
May 18, 20205.655.715.595.685.68152,400
May 15, 20205.415.525.395.495.4944,900
May 14, 20205.325.445.245.445.44190,200
May 13, 20205.615.615.375.415.41138,500
May 12, 20205.675.735.585.605.60142,800
May 11, 20205.645.705.625.685.68209,100
May 08, 20205.625.695.615.665.66111,700
May 07, 20205.615.625.525.585.58107,900
May 06, 20205.475.555.435.495.49145,000
May 05, 20205.345.495.345.405.40173,900
May 04, 20205.215.295.125.295.29166,300
May 01, 20205.305.345.215.245.24210,100
Apr 30, 20205.535.555.415.455.45304,100
Apr 29, 20205.505.535.395.515.51339,300
Apr 28, 20205.335.405.265.305.30154,200
Apr 27, 20205.265.295.205.245.24181,100
Apr 24, 20205.185.195.105.175.17169,700
Apr 23, 20205.185.215.095.095.09167,000
Apr 23, 20200.11 Dividend
Apr 22, 20205.275.275.175.235.12129,300
Apr 21, 20205.205.205.025.094.98205,300
Apr 20, 20205.245.365.235.275.16224,600
Apr 17, 20205.205.315.205.305.19145,700
Apr 16, 20205.095.175.065.125.01190,100
Apr 15, 20205.155.155.015.115.00234,000
Apr 14, 20205.075.285.075.215.10348,600
Apr 13, 20205.085.144.895.014.90282,800
Apr 09, 20205.005.244.995.074.96333,600
Apr 08, 20204.765.004.764.964.86321,400
Apr 07, 20205.025.064.744.764.66565,000
Apr 06, 20204.404.684.384.674.57274,500
Apr 03, 20204.444.464.254.304.21535,500
Apr 02, 20204.434.494.334.444.35357,600
Apr 01, 20204.604.604.344.394.30313,900
Mar 31, 20204.694.814.614.654.55273,900
Mar 30, 20204.744.834.594.684.58417,400
Mar 27, 20204.654.814.634.634.53305,400
Mar 26, 20204.875.364.794.794.69702,400
Mar 25, 20204.485.194.454.754.65306,500
Mar 24, 20204.294.774.274.474.38375,700
Mar 23, 20204.344.354.094.194.10270,600
Mar 20, 20204.374.654.334.344.25333,000
Mar 19, 20203.904.673.904.464.37261,500
Mar 18, 20204.274.434.004.083.99634,200
Mar 17, 20204.624.714.404.454.36301,200
Mar 16, 20204.534.784.464.604.50356,300
Mar 13, 20204.554.904.554.814.71563,400
Mar 12, 20205.005.004.304.554.45748,300
Mar 11, 20205.775.835.305.365.25385,200
Mar 10, 20206.086.115.765.915.79284,100
Mar 09, 20206.036.095.806.035.90346,600
Mar 06, 20206.166.306.126.286.15154,900
Mar 05, 20206.236.236.136.186.05132,900
Mar 04, 20206.306.366.216.266.13130,800
Mar 03, 20206.456.456.096.266.13265,600
Mar 02, 20205.806.465.806.456.31302,500
Feb 28, 20205.905.905.655.835.71381,900
Feb 27, 20206.176.185.966.015.88344,600
Feb 26, 20206.226.326.226.256.12142,300
Feb 25, 20206.656.656.126.226.09429,500
Feb 24, 20206.406.476.366.366.23283,100
Feb 21, 20206.506.546.476.526.38199,500
Feb 20, 20206.546.556.486.526.38252,000
Feb 19, 20206.516.566.486.526.38192,800
Feb 18, 20206.506.546.476.486.34354,300
Feb 14, 20206.576.606.496.506.36197,800
Feb 13, 20206.506.596.476.576.43351,700
Feb 12, 20206.516.576.486.506.36211,700
Feb 11, 20206.636.656.496.506.36269,000
Feb 10, 20206.686.686.576.586.44252,200
Feb 07, 20206.606.756.576.646.50269,500
Feb 06, 20206.606.776.386.626.48927,200
Feb 05, 20207.007.116.957.106.95247,900
Feb 04, 20207.017.026.976.996.84819,700
Feb 03, 20206.996.996.926.956.80427,600
Jan 31, 20207.007.006.866.996.84512,600
Jan 30, 20207.027.026.967.006.85260,000
Jan 29, 20206.957.136.957.036.88397,300
Jan 28, 20206.856.966.796.926.77164,600
Jan 27, 20206.846.856.696.786.64229,500
Jan 24, 20206.866.976.826.856.71248,800
Jan 23, 20206.836.846.766.846.70130,400
Jan 23, 20200.13 Dividend
Jan 22, 20206.957.016.946.956.68147,100
Jan 21, 20206.946.956.806.906.63217,900
Jan 17, 20206.857.036.856.946.67346,600
Jan 16, 20206.756.856.746.836.56213,000
Jan 15, 20206.626.686.596.676.41182,300
Jan 14, 20206.476.576.476.566.30193,900
Jan 13, 20206.436.486.416.456.20129,700
Jan 10, 20206.476.486.416.416.16123,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...