U.S. Markets close in 6 hrs 9 mins

AGC Inc. (ASGLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.86+0.05 (+0.66%)
As of 3:25PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 20206.826.886.806.866.862,400
Nov 23, 20206.906.906.826.826.825,700
Nov 20, 20206.776.796.766.776.7716,700
Nov 19, 20206.776.776.766.766.764,800
Nov 18, 20206.766.816.766.816.819,600
Nov 17, 20206.556.766.556.766.763,600
Nov 16, 20206.616.616.616.616.61500
Nov 13, 20206.576.616.576.616.611,500
Nov 12, 20206.526.526.456.456.452,100
Nov 11, 20206.626.646.596.596.599,700
Nov 10, 20206.526.576.526.576.5713,300
Nov 09, 20206.106.506.106.506.50800
Nov 06, 20206.336.366.336.336.331,700
Nov 05, 20206.406.506.356.406.403,100
Nov 04, 20206.366.386.366.386.384,000
Nov 03, 20206.406.486.376.376.373,300
Nov 02, 20206.176.246.176.236.233,200
Oct 30, 20206.216.236.196.236.232,300
Oct 29, 20206.406.466.366.466.4664,900
Oct 28, 20205.826.045.825.965.967,700
Oct 27, 20206.096.126.076.116.117,300
Oct 26, 20206.226.226.146.146.145,200
Oct 23, 20206.196.196.186.186.181,000
Oct 22, 20206.166.166.136.136.131,100
Oct 21, 20206.016.226.016.226.222,000
Oct 20, 20206.076.256.076.246.243,600
Oct 19, 20206.096.096.076.076.07600
Oct 16, 20206.116.116.096.096.09900
Oct 15, 20206.096.126.046.126.123,900
Oct 14, 20205.976.015.976.016.015,800
Oct 13, 20205.885.905.875.905.906,100
Oct 12, 20205.805.865.805.855.852,800
Oct 09, 20205.825.895.775.775.771,000
Oct 08, 20205.925.925.865.865.861,400
Oct 07, 20205.985.985.985.985.98800
Oct 06, 20205.895.925.865.915.917,800
Oct 05, 20205.895.895.855.885.887,100
Oct 02, 20205.715.755.695.695.694,300
Oct 01, 20205.815.815.795.815.818,000
Sep 30, 20205.785.805.755.765.765,700
Sep 29, 20205.985.985.945.945.945,800
Sep 28, 20205.996.055.996.056.053,400
Sep 25, 20205.905.935.905.935.93900
Sep 24, 20205.905.945.875.905.908,200
Sep 23, 20205.925.925.925.925.92900
Sep 22, 20205.805.835.805.835.836,900
Sep 21, 20205.775.825.725.825.8220,900
Sep 18, 20205.965.965.925.925.922,700
Sep 17, 20205.845.845.825.835.832,000
Sep 16, 20205.875.895.855.875.8766,800
Sep 15, 20205.945.965.945.945.946,000
Sep 14, 20206.076.076.036.036.037,200
Sep 11, 20206.066.066.056.056.054,300
Sep 10, 20205.956.065.956.016.0116,900
Sep 09, 20205.795.845.745.845.842,900
Sep 08, 20205.665.685.595.645.6412,400
Sep 04, 20205.535.675.515.605.609,100
Sep 03, 20205.515.555.435.445.4413,900
Sep 02, 20205.695.695.595.645.645,700
Sep 01, 20205.635.635.565.605.6015,200
Aug 31, 20205.525.635.525.605.604,200
Aug 28, 20205.595.685.595.685.681,500
Aug 27, 20205.705.705.615.615.611,700
Aug 26, 20205.745.775.725.755.7513,500
Aug 25, 20205.625.645.625.645.649,100
Aug 24, 20205.615.655.595.635.636,400
Aug 21, 20205.515.595.515.555.554,800
Aug 20, 20205.565.615.565.605.605,700
Aug 19, 20205.675.675.585.615.614,700
Aug 18, 20205.625.685.625.685.682,200
Aug 17, 20205.755.785.735.745.7417,700
Aug 14, 20205.755.775.755.765.761,700
Aug 13, 20205.685.775.685.755.756,200
Aug 12, 20205.845.965.845.925.927,900
Aug 11, 20205.865.915.755.755.7513,800
Aug 10, 20205.505.645.505.575.576,900
Aug 07, 20205.565.565.515.515.519,800
Aug 06, 20205.625.635.595.635.635,700
Aug 05, 20205.645.675.605.635.635,600
Aug 04, 20205.565.645.565.595.5926,300
Aug 03, 20205.615.675.615.625.622,500
Jul 31, 20205.595.615.575.585.585,900
Jul 30, 20205.605.645.595.625.6243,600
Jul 29, 20205.885.955.885.895.897,600
Jul 28, 20205.865.885.845.845.8411,500
Jul 27, 20205.895.895.775.775.772,300
Jul 24, 20205.915.945.895.915.914,400
Jul 23, 20205.985.985.905.905.901,800
Jul 22, 20205.915.975.915.945.943,400
Jul 21, 20205.956.005.935.955.954,800
Jul 20, 20205.915.975.915.975.9712,800
Jul 17, 20205.815.855.775.805.8028,200
Jul 16, 20205.955.975.945.955.953,100
Jul 15, 20205.885.885.845.855.853,600
Jul 14, 20205.775.805.765.785.7811,100
Jul 13, 20205.755.775.675.675.677,600
Jul 10, 20205.585.605.565.575.5714,800
Jul 09, 20205.635.715.525.555.558,200
Jul 08, 20205.865.865.755.765.769,100
Jul 07, 20205.655.765.655.705.7035,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...