Advertisement
U.S. markets closed

ASGN Incorporated (ASGN)

NYSE - NYSE Delayed Price. Currency in USD
104.76+1.27 (+1.23%)
At close: 04:00PM EDT
104.76 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASGN240419P000800002024-02-26 12:25PM EDT2024-04-190.250.000.200.00-31354.49%
ASGN240621P000800002024-02-22 10:59AM EDT2024-06-211.150.104.600.00-34058.69%
ASGN240920P000800002024-01-30 2:16PM EDT2024-09-201.801.502.000.00--138.54%
ASGN241220P000800002023-12-20 4:09PM EDT2024-12-205.004.204.800.00-61244.27%