Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASGN240419P00080000 | 2024-02-26 12:25PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 54.49% |
ASGN240621P00080000 | 2024-02-22 10:59AM EDT | 2024-06-21 | 1.15 | 0.10 | 4.60 | 0.00 | - | 34 | 0 | 58.69% |
ASGN240920P00080000 | 2024-01-30 2:16PM EDT | 2024-09-20 | 1.80 | 1.50 | 2.00 | 0.00 | - | - | 1 | 38.54% |
ASGN241220P00080000 | 2023-12-20 4:09PM EDT | 2024-12-20 | 5.00 | 4.20 | 4.80 | 0.00 | - | 6 | 12 | 44.27% |