ASH - Ashland Global Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201766.5666.9966.5066.7366.73318,000
Oct 19, 201765.9366.3565.5966.1966.19230,100
Oct 18, 201766.7666.8666.1566.2066.20284,700
Oct 17, 201766.8466.9966.5666.6066.60301,600
Oct 16, 201766.5467.2566.4766.9666.96665,600
Oct 13, 201766.1566.9565.8566.4666.46500,900
Oct 12, 201765.8566.1865.7265.9265.92374,700
Oct 11, 201766.2066.2465.7665.9865.98449,900
Oct 10, 201766.6266.6266.0066.1566.15322,300
Oct 09, 201766.9967.1066.4666.4666.46277,700
Oct 06, 201766.7267.3066.0066.8366.83596,100
Oct 05, 201767.2067.5566.9567.0067.00473,100
Oct 04, 201767.1567.5666.8267.0067.00433,900
Oct 03, 201765.9467.0865.8467.0567.05827,100
Oct 02, 201765.4165.8365.4165.7065.70759,700
Sep 29, 201765.6165.9965.1965.3965.39463,500
Sep 28, 201765.3266.0265.1565.6065.60536,700
Sep 27, 201765.2165.4765.0465.3965.39435,300
Sep 26, 201764.7165.2164.3365.0165.01551,300
Sep 25, 201764.2464.5064.1464.2664.26244,700
Sep 22, 201764.1064.7664.0864.1764.17231,500
Sep 21, 201764.2264.5863.9164.2264.221,069,900
Sep 20, 201764.4064.4863.9264.0264.02274,100
Sep 19, 201764.7964.8263.9864.1864.18459,700
Sep 18, 201764.0264.7463.8664.7464.74397,900
Sep 15, 201763.5164.0863.4764.0264.02656,000
Sep 14, 201763.5363.8863.4563.5463.54554,300
Sep 13, 201763.6564.0563.1463.6563.65623,000
Sep 12, 201763.6964.2263.4963.6663.66463,700
Sep 11, 201762.0663.5861.7463.5763.57797,800
Sep 08, 201761.2661.8861.0861.6761.67573,000
Sep 07, 201761.4061.5760.9361.3261.32460,500
Sep 06, 201761.6361.6360.9861.3561.35470,300
Sep 05, 201762.0362.2761.3661.4161.41498,600
Sep 01, 201762.2362.3361.6262.3062.30667,800
Aug 31, 201761.0662.1360.9162.0562.05626,900
Aug 30, 201760.6660.8260.2860.7960.79848,200
Aug 30, 20170.225 Dividend
Aug 29, 201760.8561.1460.7160.8860.66326,100
Aug 28, 201761.4761.6361.1461.2661.03427,900
Aug 25, 201761.5561.6661.1861.4761.24592,300
Aug 24, 201761.7061.8961.3061.3261.09590,600
Aug 23, 201761.0261.8161.0261.6061.37522,300
Aug 22, 201761.1961.6361.0761.4661.23298,700
Aug 21, 201760.8961.0660.6260.8960.66362,100
Aug 18, 201760.8461.3660.5460.9860.75632,100
Aug 17, 201761.4861.7960.7960.8360.61468,300
Aug 16, 201761.2562.0461.2561.5661.33735,700
Aug 15, 201761.1461.9160.5061.1560.92643,200
Aug 14, 201761.2561.4260.9861.2060.97593,700
Aug 11, 201760.8961.2559.8060.8260.601,331,000
Aug 10, 201760.9561.3760.8261.0760.84935,300
Aug 09, 201762.0762.4361.2161.3661.13826,700
Aug 08, 201763.1763.4562.1762.2962.06621,400
Aug 07, 201763.5263.8463.2863.4163.18731,500
Aug 04, 201763.0763.6662.9763.4863.25693,000
Aug 03, 201763.5463.5661.9862.7762.541,121,600
Aug 02, 201765.9165.9162.8363.4163.181,344,800
Aug 01, 201765.1765.7664.5664.8264.581,076,000
Jul 31, 201765.7165.7664.6264.9764.73896,200
Jul 28, 201765.9066.1264.7965.4665.22751,400
Jul 27, 201766.6566.6765.5866.0365.79744,400
Jul 26, 201767.0267.0666.3666.5866.33287,700
Jul 25, 201766.9067.3366.6567.0166.76473,300
Jul 24, 201766.6566.7266.0766.4966.24432,700
Jul 21, 201766.5366.9466.2366.6766.42353,800
Jul 20, 201766.8266.9166.4966.6066.35431,600
Jul 19, 201766.3867.0066.3866.8866.63653,800
Jul 18, 201765.5266.8665.1966.3966.14833,300
Jul 17, 201765.8465.9665.5365.5965.35664,300
Jul 14, 201765.8666.0365.5965.6165.37530,600
Jul 13, 201766.0766.2465.4165.5565.31945,200
Jul 12, 201766.2067.0065.8666.0765.83702,400
Jul 11, 201765.8866.6465.5265.8765.631,042,800
Jul 10, 201765.4865.9365.1865.7465.50570,900
Jul 07, 201765.5366.3865.3565.7165.47533,800
Jul 06, 201765.8266.1365.1765.5065.26925,800
Jul 05, 201766.2466.6765.6965.9465.701,047,700
Jul 03, 201766.1266.8065.9666.2866.04276,100
Jun 30, 201766.1566.1865.6465.9165.671,008,000
Jun 29, 201766.6666.9365.4865.9565.71705,500
Jun 28, 201767.2667.2966.4466.5166.261,403,700
Jun 27, 201767.2067.2066.6466.7466.49631,800
Jun 26, 201767.3267.8167.0067.0166.76489,700
Jun 23, 201766.5467.5166.3467.2567.00746,400
Jun 22, 201766.8867.1766.4866.6666.41474,300
Jun 21, 201766.9667.0366.4866.8566.60484,300
Jun 20, 201766.7567.3066.2667.1166.86720,600
Jun 19, 201766.4867.3766.4167.0066.75664,000
Jun 16, 201765.8066.7265.6066.4366.182,394,100
Jun 15, 201766.2566.6765.5465.9165.671,080,700
Jun 14, 201766.7166.7165.9766.6666.41618,000
Jun 13, 201766.4766.7866.0866.6966.44538,700
Jun 12, 201767.0467.4266.2166.2165.971,375,800
Jun 09, 201766.9067.6366.8167.2166.96489,000
Jun 08, 201766.6066.8865.9866.8066.55447,900
Jun 07, 201766.7166.8165.9766.6566.40691,100
Jun 06, 201766.6666.9266.0566.4666.21639,300
Jun 05, 201767.2067.4266.7766.8566.60543,200
Jun 02, 201767.2267.9067.1167.4567.20676,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...