ASH - Ashland Global Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201972.0672.6171.7672.3472.3492,090
Nov 21, 201972.7172.8972.0172.0872.08487,800
Nov 20, 201974.8275.6472.7372.8672.861,851,900
Nov 19, 201976.0077.5073.9375.8475.842,164,500
Nov 18, 201978.9979.4078.5278.6578.65679,500
Nov 15, 201978.8679.5878.4778.8578.851,536,000
Nov 14, 201977.6878.4577.5978.4078.40393,700
Nov 13, 201977.9078.2377.2177.9077.90523,200
Nov 12, 201977.9478.7377.3778.5178.51420,300
Nov 11, 201978.0478.1777.4877.9677.96330,300
Nov 08, 201977.9178.6977.8178.4778.47248,400
Nov 07, 201978.6178.6877.6577.9177.91426,700
Nov 06, 201978.0178.4377.3877.9677.96389,900
Nov 05, 201977.3078.7877.1578.1478.14538,100
Nov 04, 201978.5678.5677.1477.2977.29712,000
Nov 01, 201977.9478.7177.6778.0178.01740,400
Oct 31, 201977.9978.0377.0177.3777.37359,900
Oct 30, 201978.1478.3577.4478.1378.13358,400
Oct 29, 201977.3278.6976.9578.4178.41339,500
Oct 28, 201977.1278.1377.0977.6777.67402,900
Oct 25, 201975.9477.3375.7576.7576.75499,600
Oct 24, 201976.8776.9976.1276.1376.13215,400
Oct 23, 201976.4876.7576.0076.4176.41244,900
Oct 22, 201976.9676.9676.1176.3576.35395,000
Oct 21, 201977.2477.7776.9077.0577.05289,600
Oct 18, 201977.1277.2576.3076.5876.58518,800
Oct 17, 201978.0478.1477.0377.2577.25212,200
Oct 16, 201977.8078.0877.2377.5977.59207,600
Oct 15, 201977.3677.8676.7977.4977.49328,600
Oct 14, 201977.6377.7375.9576.9276.92329,900
Oct 11, 201976.0877.7476.0876.7776.77587,500
Oct 10, 201975.2475.4674.4475.2375.23577,700
Oct 09, 201976.7076.9674.0474.8174.81600,500
Oct 08, 201974.9477.5474.5075.9775.971,024,400
Oct 07, 201975.2076.0674.7375.5575.55359,400
Oct 04, 201974.6475.5874.6075.5375.53217,100
Oct 03, 201974.4474.6073.0974.4474.44523,900
Oct 02, 201974.7474.8773.7874.4474.44387,100
Oct 01, 201977.3578.0475.2375.2775.27244,200
Sep 30, 201976.7677.1976.2077.0577.05379,900
Sep 27, 201977.0677.2676.1876.4876.48289,000
Sep 26, 201976.9077.4776.2476.7876.78250,700
Sep 25, 201976.6177.3276.0976.9876.98320,500
Sep 24, 201977.4977.7576.4176.5476.54381,800
Sep 23, 201977.1977.8176.8877.5077.50310,600
Sep 20, 201977.0377.9877.0377.6577.651,262,000
Sep 19, 201978.2878.5076.8176.9476.94460,800
Sep 18, 201977.3278.0176.8777.8677.86322,000
Sep 17, 201976.7377.6376.0777.4977.49291,900
Sep 16, 201977.7678.0976.7777.0277.02246,400
Sep 13, 201978.0378.6177.7278.3378.33294,400
Sep 12, 201977.2077.8976.1177.6677.66332,100
Sep 11, 201976.2477.1775.1477.1077.10518,300
Sep 10, 201974.6075.9774.2275.9175.91450,600
Sep 09, 201974.3974.8073.2874.5674.56426,800
Sep 06, 201974.0674.3073.4973.9773.97353,800
Sep 05, 201974.3474.7973.6574.0074.00557,000
Sep 04, 201973.3073.7072.6673.5173.51323,500
Sep 03, 201972.9173.0971.8472.4072.40422,700
Aug 30, 201973.0173.4772.4473.2473.24542,900
Aug 29, 201972.8673.9072.4972.5272.52364,300
Aug 29, 20190.275 Dividend
Aug 28, 201971.1672.8070.8872.3772.10574,400
Aug 27, 201972.4072.4971.1171.3671.09348,200
Aug 26, 201971.5971.9871.0171.8371.56500,900
Aug 23, 201972.4072.6370.6370.8670.59743,900
Aug 22, 201973.1173.5371.9972.7772.49697,600
Aug 21, 201972.7973.0972.0072.9872.70406,300
Aug 20, 201973.4073.4072.1272.2571.98410,000
Aug 19, 201973.6273.9873.1273.4973.21306,500
Aug 16, 201971.3973.0171.3972.7972.51320,800
Aug 15, 201972.2472.5270.9071.0970.82654,100
Aug 14, 201972.8872.9871.4171.8071.53849,200
Aug 13, 201973.1274.9472.4074.0673.78947,800
Aug 12, 201974.4174.4373.1973.3173.03473,600
Aug 09, 201975.4475.6274.4074.7174.43678,600
Aug 08, 201976.2777.0275.5475.8375.54757,600
Aug 07, 201974.4175.8774.1075.6575.36972,900
Aug 06, 201975.3275.7774.6175.1974.901,288,300
Aug 05, 201975.3575.6174.3474.8774.59910,000
Aug 02, 201976.7177.1375.7076.6676.37929,900
Aug 01, 201979.4079.4977.0177.1876.89988,300
Jul 31, 201980.1481.2078.3779.4879.181,147,200
Jul 30, 201978.8680.6478.8680.4380.12632,100
Jul 29, 201979.4879.7979.3279.4679.16521,300
Jul 26, 201978.7879.7378.3379.6279.32371,900
Jul 25, 201978.8979.0478.2278.7978.49281,900
Jul 24, 201977.8079.3077.4479.0578.75704,200
Jul 23, 201976.2977.9976.1877.6977.39450,800
Jul 22, 201976.4276.9975.8676.0275.73489,100
Jul 19, 201975.4076.6475.4076.1175.82497,000
Jul 18, 201974.3276.2073.9075.5075.211,605,400
Jul 17, 201978.3778.8277.6477.6777.37325,400
Jul 16, 201977.5978.6577.3178.3878.08298,700
Jul 15, 201978.0278.0277.0177.6677.36455,100
Jul 12, 201976.5377.8476.2977.7877.48489,100
Jul 11, 201976.8977.1875.6976.4176.12342,400
Jul 10, 201976.6477.5176.4176.8676.57568,300
Jul 09, 201976.7076.9075.2676.3976.101,487,200
Jul 08, 201978.9478.9476.9176.9676.67765,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...