ASH - Ashland Global Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASH180518C000650002018-04-12 1:05PM EDT65.005.705.006.000.00-12219242.70%
ASH180518C000700002018-04-19 1:13PM EDT70.002.452.152.300.00-2439532.42%
ASH180518C000750002018-04-20 3:50PM EDT75.000.850.750.85-0.10-10.53%11870334.72%
ASH180518C000800002018-04-19 3:35PM EDT80.000.400.250.400.00-21,13340.14%
ASH180518C000850002018-03-26 3:40PM EDT85.000.400.100.800.00-15153.76%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASH180518P000450002018-03-28 9:24AM EDT45.000.050.000.100.00-5572.27%
ASH180518P000500002018-04-05 11:41AM EDT50.000.050.000.200.00-91462.89%
ASH180518P000550002018-04-05 12:24PM EDT55.000.100.000.450.00-2555.08%
ASH180518P000600002018-03-26 3:20PM EDT60.000.450.300.850.00-3556.06%
ASH180518P000650002018-04-20 2:04PM EDT65.000.680.600.75+0.03+4.62%101,06632.84%
ASH180518P000700002018-04-20 3:27PM EDT70.002.362.152.55+0.16+7.27%365631.49%
ASH180518P000750002018-04-18 11:34AM EDT75.004.605.706.300.00-278636.91%
ASH180518P000800002018-03-23 11:47PM EDT80.0012.7012.2012.700.00-2073.05%