U.S. Markets open in 3 hrs 16 mins

Ashland Global Holdings Inc. (ASH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.17-0.05 (-0.08%)
At close: 4:02PM EDT
People also watch
EMNAVYAPDBLLBMS
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASH171020C000550002017-06-09 11:53PM EDT55.0012.6012.4013.600.00-2010119.68%
ASH171020C000600002017-09-22 10:33AM EDT60.004.804.304.60+0.35+7.87%12,82027.15%
ASH171020C000650002017-09-22 1:27PM EDT65.000.900.750.950.00-56,18019.24%
ASH171020C000700002017-09-12 10:07AM EDT70.000.100.000.100.00-62,16821.09%
ASH171020C000750002017-08-21 2:22PM EDT75.000.050.000.050.00-44950729.69%
ASH171020C000800002017-06-07 10:51AM EDT80.000.200.150.300.00-12251.47%
ASH171020C001000002017-03-17 11:54PM EDT100.0024.8024.3026.900.00-55515.16%
ASH171020C001050002017-02-25 12:45AM EDT105.0018.8017.9020.200.00-280427.88%
ASH171020C001200002017-04-04 10:08AM EDT120.008.809.6010.500.00-1523326.71%
ASH171020C001250002017-05-11 11:43AM EDT125.004.183.904.600.00-23182239.50%
ASH171020C001300002017-05-05 10:47AM EDT130.002.902.552.950.00-18425216.46%
ASH171020C001350002017-04-20 12:13PM EDT135.002.552.203.000.00-173220.17%
ASH171020C001400002017-04-28 9:33AM EDT140.001.000.751.20-0.85-45.95%2069179.83%
ASH171020C001450002017-03-29 9:30AM EDT145.000.850.501.000.00-1020176.27%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASH171020P000450002017-08-10 9:31AM EDT45.000.100.050.150.00-61668.75%
ASH171020P000500002017-08-11 5:14PM EDT50.000.230.150.250.00-7758.11%
ASH171020P000550002017-09-19 9:39AM EDT55.000.070.000.100.00-108,55034.08%
ASH171020P000600002017-09-20 9:34AM EDT60.000.200.150.300.00-51,98123.98%
ASH171020P000650002017-09-21 2:25PM EDT65.001.601.551.700.00-1069718.07%
ASH171020P000700002017-09-22 10:33AM EDT70.005.505.706.00-3.50-38.89%7123.93%
ASH171020P000750002017-03-04 12:48AM EDT75.000.440.250.450.00-10100.00%
ASH171020P000900002017-03-31 11:47PM EDT90.000.660.400.750.00-10100.00%
ASH171020P000950002017-02-25 12:45AM EDT95.001.251.201.650.00-10100.00%
ASH171020P001000002017-04-17 3:28PM EDT100.001.100.851.350.00-10110.00%
ASH171020P001150002017-03-24 11:54PM EDT115.004.003.003.800.00-10200.00%
ASH171020P001200002017-05-10 10:34AM EDT120.004.204.705.200.00-3280.00%
ASH171020P001250002017-05-11 11:43AM EDT125.007.527.007.600.00-231240.00%
ASH171020P001300002017-05-08 11:04AM EDT130.009.909.6010.10-0.60-5.71%101320.00%
ASH171020P001350002017-03-13 8:18PM EDT135.0015.4014.4016.300.00-1100.00%