U.S. Markets open in 5 hrs 3 mins

Ashland Global Holdings Inc. (ASH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.25+0.59 (+0.89%)
At close: 4:03PM EDT
People also watch
EMNAVYAPDBLLBMS
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASH170721C000650002017-06-16 2:00PM EDT65.002.202.352.75-0.10-4.35%72,02918.95%
ASH170721C000700002017-06-15 2:32PM EDT70.000.330.250.450.00-50054419.46%
ASH170721C000950002017-03-22 3:37PM EDT95.0026.3326.0029.400.00-22503.78%
ASH170721C001100002017-05-05 1:24PM EDT110.0013.8012.8014.200.00-82337.28%
ASH170721C001150002017-05-05 10:03AM EDT115.008.508.809.600.00-148286.57%
ASH170721C001200002017-05-10 3:15PM EDT120.006.104.405.100.00-12,660226.32%
ASH170721C001250002017-05-10 10:09AM EDT125.002.681.952.600.00-6897186.33%
ASH170721C001300002017-05-08 1:53PM EDT130.000.900.901.10-1.14-55.88%50759158.59%
ASH170721C001350002017-04-26 2:27PM EDT135.000.820.500.700.00-50461149.02%
ASH170721C001400002017-03-22 9:46AM EDT140.000.250.200.400.00-1732137.50%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASH170721P000500002017-06-02 11:46PM EDT50.000.050.000.100.00-202652.34%
ASH170721P000550002017-06-07 10:51AM EDT55.000.100.050.150.00-1745.51%
ASH170721P000600002017-06-07 10:51AM EDT60.000.350.150.300.00-42534.42%
ASH170721P000650002017-06-16 2:15PM EDT65.001.150.801.05-0.10-8.00%1922328.05%
ASH170721P000750002016-11-25 1:46PM EDT75.000.700.500.800.00-10100.00%
ASH170721P000800002016-12-28 1:57PM EDT80.000.860.651.050.00-10110.00%
ASH170721P000850002017-05-09 9:34AM EDT85.000.050.950.100.00-15100.00%
ASH170721P000900002017-05-11 3:20PM EDT90.000.050.050.150.00-10460.00%
ASH170721P000950002017-05-11 3:21PM EDT95.000.120.100.200.00-10270.00%
ASH170721P001000002017-05-11 3:21PM EDT100.000.200.200.350.00-104300.00%
ASH170721P001050002017-05-05 2:51PM EDT105.000.400.300.450.00-412,5410.00%
ASH170721P001100002017-05-05 2:32PM EDT110.000.700.550.700.00-12410.00%
ASH170721P001150002017-04-28 11:37AM EDT115.001.601.351.650.2014.29%10360.00%
ASH170721P001200002017-05-09 3:48PM EDT120.002.452.653.100.00-1260.00%
ASH170721P001250002017-05-10 10:09AM EDT125.004.485.105.700.00-6940.00%
ASH170721P001350002017-04-04 2:24PM EDT135.0012.5010.4012.300.00-70720.00%
ASH170721P001400002017-04-19 7:36PM EDT140.0016.4915.1016.800.00-220.00%