ASH - Ashland Global Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASH180615C000650002018-05-03 3:34PM EDT65.007.007.909.400.00-2860.00%
ASH180615C000700002018-05-17 10:44AM EDT70.007.907.009.300.00-4010849.02%
ASH180615C000750002018-05-22 12:47PM EDT75.004.804.305.00+0.80+20.00%2513,54238.40%
ASH180615C000800002018-05-22 3:28PM EDT80.001.651.551.75+0.30+22.22%7281,13530.37%
ASH180615C000850002018-05-22 1:25PM EDT85.000.750.600.80+0.40+114.29%54820035.79%
ASH180615C000900002018-05-18 11:52PM EDT90.000.200.100.250.00-10010036.23%
ASH180615C000950002018-05-18 11:52PM EDT95.000.100.000.150.00-262641.99%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASH180615P000650002018-05-16 1:14PM EDT65.000.010.000.100.00-160139.16%
ASH180615P000700002018-05-16 11:10AM EDT70.000.430.100.300.00-351833.20%
ASH180615P000750002018-05-17 3:26PM EDT75.001.100.801.050.00-4019029.25%