ASH - Ashland Global Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASH191220C000700002019-11-25 11:37AM EST70.002.703.403.800.00-11229.35%
ASH191220C000750002019-12-04 12:40PM EST75.000.600.450.600.00-5621421.14%
ASH191220C000800002019-12-04 10:05AM EST80.000.050.000.100.00-616026.56%
ASH191220C000850002019-11-20 10:10AM EST85.000.050.000.050.00-213435.74%
ASH191220C000900002019-11-19 11:40AM EST90.000.030.000.050.00-21246.88%
ASH191220C000950002019-11-18 3:51PM EST95.000.050.000.050.00--151.95%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASH191220P000600002019-11-22 11:19AM EST60.000.050.000.050.00-18746.68%
ASH191220P000650002019-12-05 9:36AM EST65.000.050.000.10-0.05-50.00%24534.18%
ASH191220P000700002019-12-05 11:44AM EST70.000.270.200.35-0.13-32.50%610223.54%
ASH191220P000750002019-12-05 9:36AM EST75.002.402.152.45-1.27-34.60%425622.07%
ASH191220P000800002019-11-25 3:40PM EST80.008.506.607.200.00-1237.89%
ASH191220P000850002019-11-18 2:29PM EST85.006.3510.5013.600.00--089.94%