Advertisement
U.S. markets close in 3 hours 14 minutes

Ashok Leyland Limited (ASHOKLEY.NS)

NSE - NSE Real Time Price. Currency in INR
178.35-0.15 (-0.08%)
At close: 03:29PM IST
Advertisement
Time Period:
Apr 12, 2023 - Apr 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024177.90181.20177.10178.35178.3516,824,310
Apr 10, 2024176.30180.60176.00178.50178.5015,885,567
Apr 09, 2024177.20177.65175.10176.05176.057,282,933
Apr 08, 2024176.10178.20175.55177.20177.2022,040,896
Apr 05, 2024172.80176.50171.40176.00176.0015,436,402
Apr 04, 2024174.00174.80172.55173.00173.008,582,623
Apr 03, 2024171.70175.45171.00174.25174.2514,248,923
Apr 03, 20244.95 Dividend
Apr 02, 2024175.00178.35174.50176.50171.5534,582,301
Apr 01, 2024173.00175.40173.00174.65169.7521,306,967
Mar 28, 2024170.70172.60169.55171.25166.4516,280,598
Mar 27, 2024170.25171.35168.60169.00164.2613,066,444
Mar 26, 2024167.25170.25167.00168.60163.8720,210,770
Mar 22, 2024166.80168.45166.05166.65161.9811,280,627
Mar 21, 2024163.40167.20162.60166.85162.1712,691,900
Mar 20, 2024162.05162.85160.05161.55157.027,987,167
Mar 19, 2024162.95163.00159.95161.80157.2616,013,195
Mar 18, 2024162.20163.45159.75162.65158.0913,639,776
Mar 15, 2024164.30164.85160.25161.85157.3119,074,491
Mar 14, 2024158.10164.45157.55164.10159.5015,289,732
Mar 13, 2024167.50167.80159.05159.80155.3214,467,593
Mar 12, 2024170.00170.15167.00167.30162.6110,111,311
Mar 11, 2024171.95172.75169.15169.60164.8415,018,946
Mar 07, 2024170.70172.25170.60171.05166.255,632,664
Mar 06, 2024171.90172.20169.00170.70165.919,408,878
Mar 05, 2024171.90173.50171.55171.90167.088,299,824
Mar 04, 2024172.00173.95170.70172.05167.2217,740,019
Mar 01, 2024171.00173.35170.60171.95167.1312,067,167
Feb 29, 2024169.35170.75167.70169.90165.1421,249,116
Feb 28, 2024174.00174.45168.75169.30164.5512,160,659
Feb 27, 2024173.95175.40172.20174.00169.129,973,480
Feb 26, 2024174.20176.10171.75174.00169.1217,724,350
Feb 23, 2024173.50174.50171.85174.00169.1210,916,517
Feb 22, 2024172.70173.60166.40173.00168.1514,645,325
Feb 21, 2024174.40177.40170.80171.30166.5034,084,215
Feb 20, 2024172.65174.85171.50172.95168.1016,854,882
Feb 19, 2024174.35174.50171.80172.20167.3711,146,517
Feb 16, 2024174.80176.80173.00174.20169.3110,827,587
Feb 15, 2024174.50175.50173.55174.50169.615,903,195
Feb 14, 2024170.90174.70170.05173.65168.789,320,305
Feb 13, 2024171.80173.90169.75172.95168.109,548,570
Feb 12, 2024174.35174.35170.30171.35166.5414,119,007
Feb 09, 2024176.10176.40169.85173.45168.5915,647,861
Feb 08, 2024178.50178.70173.10176.00171.0615,164,312
Feb 07, 2024182.95182.95177.00177.80172.8124,524,288
Feb 06, 2024186.85186.85176.15179.95174.9072,074,448
Feb 05, 2024175.90181.90173.15179.25174.2256,970,804
Feb 02, 2024173.20175.20168.30174.05169.1722,676,967
Feb 01, 2024177.20177.20173.70174.75169.8512,127,881
Jan 31, 2024172.65176.25171.60175.90170.9714,225,380
Jan 30, 2024174.75174.80172.30172.65167.8110,850,911
Jan 29, 2024170.75175.05168.75173.70168.8316,590,997
Jan 25, 2024171.00172.70168.55169.75164.9910,840,926
Jan 24, 2024171.00171.45167.70170.60165.8210,547,781
Jan 23, 2024174.95175.75168.80170.25165.4813,224,397
Jan 19, 2024175.35175.45171.85172.35167.5210,379,868
Jan 18, 2024170.80174.50168.00173.55168.6816,760,144
Jan 17, 2024174.20174.80170.85171.40166.5916,212,300
Jan 16, 2024176.30179.15174.05175.35170.439,460,820
Jan 15, 2024177.50177.80175.50176.30171.3612,534,198
Jan 12, 2024176.80177.40175.50176.65171.707,613,337
Jan 11, 2024177.55177.85175.80176.60171.658,627,771
Jan 10, 2024177.80177.80173.75175.35170.4311,158,390
Jan 09, 2024179.45180.50176.95177.30172.336,590,559
Jan 08, 2024180.50181.85177.40178.15173.1513,359,269
Jan 05, 2024181.00182.15178.20179.45174.4212,044,079
Jan 04, 2024181.40181.40179.55179.90174.8512,256,991
Jan 03, 2024182.10182.10177.95179.70174.6611,113,724
Jan 02, 2024187.50189.60179.70180.40175.3434,044,615
Jan 01, 2024182.50188.05181.65185.95180.7339,354,793
Dec 29, 2023177.30183.00175.40181.55176.4638,292,309
Dec 28, 2023175.00176.20174.15175.30170.3810,480,244
Dec 27, 2023174.90176.05173.05174.15169.2713,576,279
Dec 26, 2023173.25174.90172.50173.90169.0212,825,482
Dec 22, 2023172.00172.80170.75172.00167.1811,274,911
Dec 21, 2023168.20171.25165.25169.35164.6020,414,172
Dec 20, 2023177.00178.95168.80170.00165.2322,142,946
Dec 19, 2023176.30176.90174.25175.30170.388,786,502
Dec 18, 2023174.30175.85173.50175.30170.3811,861,227
Dec 15, 2023176.50176.65173.75174.30169.4113,155,057
Dec 14, 2023175.00176.70174.55176.00171.0614,787,422
Dec 13, 2023172.95175.25170.00174.25169.3616,351,696
Dec 12, 2023175.70176.45171.20172.20167.3712,084,177
Dec 11, 2023174.85176.50174.35175.55170.638,509,640
Dec 08, 2023177.80178.20173.85174.90169.9913,046,260
Dec 07, 2023176.95179.15175.50177.80172.8115,620,115
Dec 06, 2023175.90177.20174.65176.70171.7414,066,029
Dec 05, 2023175.45177.00173.10174.95170.0417,939,963
Dec 04, 2023179.50179.90174.20174.45169.5629,222,922
Dec 01, 2023183.65184.20175.05176.30171.3613,166,604
Nov 30, 2023181.70184.80180.25183.15178.0122,948,832
Nov 29, 2023179.95182.50178.50181.45176.3614,337,989
Nov 28, 2023179.35181.00178.15178.95173.938,345,825
Nov 24, 2023178.30179.85175.80178.15173.159,603,238
Nov 23, 2023178.75179.50177.30177.95172.965,527,714
Nov 22, 2023179.50181.25176.40178.40173.4015,082,128
Nov 21, 2023172.60178.70172.30178.05173.0616,566,555
Nov 20, 2023175.00175.00171.00172.15167.328,214,342
Nov 17, 2023174.95176.30173.30174.30169.4117,957,303
Nov 16, 2023175.00176.20174.00174.35169.467,688,151
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...