ASHR - Xtrackers Harvest CSI 300 China A ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 1, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR180601C000280002018-05-25 11:55PM EDT28.001.881.742.110.00-100060.74%
ASHR180601C000300002018-05-25 3:50PM EDT30.000.200.190.25-0.11-35.48%851420.90%
ASHR180601C000305002018-05-11 11:54PM EDT30.500.360.510.780.00-2260.55%
ASHR180601C000310002018-05-11 11:54PM EDT31.000.450.300.450.00-101053.13%
ASHR180601C000315002018-05-24 3:27PM EDT31.500.030.000.040.00-72229.30%
ASHR180601C000325002018-04-13 11:48PM EDT32.500.480.270.360.00-1075.59%
ASHR180601C000330002018-04-20 11:49PM EDT33.000.110.050.100.00-1054.69%
PutsforJune 1, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR180601P000280002018-04-20 11:50PM EDT28.000.270.280.390.00-15067.58%
ASHR180601P000290002018-05-04 11:50PM EDT29.000.530.360.470.00-202050.98%
ASHR180601P000300002018-05-24 10:27AM EDT30.000.360.300.490.00-12626.86%
ASHR180601P000305002018-05-25 11:59AM EDT30.500.740.600.88+0.51+221.74%10331.64%
ASHR180601P000310002018-05-25 11:55PM EDT31.001.171.061.320.00-15036.62%
ASHR180601P000315002018-05-25 11:55PM EDT31.501.571.511.830.00-10046.29%
ASHR180601P000320002018-05-22 9:55AM EDT32.001.262.042.350.00-506056.45%