ASHR - Xtrackers Harvest CSI 300 China A ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR180817C000210002018-07-20 11:51PM EDT21.004.454.555.350.00-22645.31%
ASHR180817C000230002018-08-16 11:28AM EDT23.001.290.000.000.00-5220.00%
ASHR180817C000235002018-08-15 9:55AM EDT23.500.410.000.000.00-880.00%
ASHR180817C000240002018-08-16 3:03PM EDT24.000.360.000.000.00-1382400.00%
ASHR180817C000245002018-08-15 9:54AM EDT24.500.070.000.000.00-111216.25%
ASHR180817C000250002018-08-15 11:09AM EDT25.000.040.000.000.00-1322612.50%
ASHR180817C000255002018-08-14 3:56PM EDT25.500.090.000.000.00-10615825.00%
ASHR180817C000265002018-08-08 12:19PM EDT26.500.030.000.060.00-211103.13%
ASHR180817C000270002018-08-14 11:46AM EDT27.000.010.000.000.00-11,49750.00%
ASHR180817C000275002018-08-01 12:10PM EDT27.500.050.000.040.00-1027126.56%
ASHR180817C000285002018-08-10 12:47PM EDT28.500.020.000.03-0.08-80.00%1217150.00%
ASHR180817C000300002018-08-15 9:56AM EDT30.000.030.000.000.00-2025250.00%
ASHR180817C000310002018-06-22 3:37PM EDT31.000.120.080.04+0.12+100.00%11265.63%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR180817P000220002018-08-15 9:56AM EDT22.000.070.000.000.00-2094050.00%
ASHR180817P000230002018-08-16 10:33AM EDT23.000.010.000.000.00-585825.00%
ASHR180817P000235002018-08-17 6:48AM EDT23.500.160.000.000.00-6625.00%
ASHR180817P000240002018-08-16 1:29PM EDT24.000.080.000.000.00-582,0756.25%
ASHR180817P000245002018-08-15 1:46PM EDT24.500.730.000.000.00-221910.00%
ASHR180817P000250002018-08-16 3:40PM EDT25.000.710.000.000.00-533070.00%
ASHR180817P000255002018-08-16 2:33PM EDT25.501.270.000.000.00-2890.00%
ASHR180817P000260002018-08-16 2:30PM EDT26.001.750.000.000.00-221370.00%
ASHR180817P000270002018-08-15 1:10PM EDT27.003.150.000.000.00-42920.00%
ASHR180817P000310002018-08-16 1:21PM EDT31.006.730.000.000.00-10150.00%
ASHR180817P000320002018-08-16 1:20PM EDT32.007.720.000.000.00-20200.00%