ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR190823C000245002019-07-10 11:45AM EDT24.503.501.451.800.00--60.00%
ASHR190823C000260002019-08-15 12:46PM EDT26.000.710.850.990.00-2082131.84%
ASHR190823C000265002019-08-16 3:53PM EDT26.500.540.500.60+0.13+31.71%4501,22828.91%
ASHR190823C000270002019-08-16 3:10PM EDT27.000.300.240.32+0.09+42.86%8695228.03%
ASHR190823C000275002019-08-16 3:11PM EDT27.500.140.080.16+0.08+133.33%46317628.91%
ASHR190823C000280002019-08-14 2:29PM EDT28.000.040.020.080.00-141630.66%
ASHR190823C000285002019-08-12 12:31PM EDT28.500.010.000.130.00-101545.51%
ASHR190823C000290002019-08-05 12:03PM EDT29.000.040.000.170.00-12858.79%
ASHR190823C000295002019-08-01 10:08AM EDT29.500.110.000.080.00-232254.30%
ASHR190823C000300002019-07-29 1:48PM EDT30.000.120.000.070.00-14851.17%
ASHR190823C000310002019-08-01 2:42PM EDT31.000.020.000.070.00-62462.89%
ASHR190823C000315002019-07-11 9:57AM EDT31.500.150.000.090.00--171.88%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR190823P000235002019-07-08 2:56PM EDT23.500.060.030.120.00--2071.88%
ASHR190823P000240002019-07-09 12:00PM EDT24.000.070.020.100.00--5059.38%
ASHR190823P000245002019-08-08 3:41PM EDT24.500.060.020.080.00-5354.69%
ASHR190823P000250002019-08-14 11:45AM EDT25.000.130.000.070.00-43,68643.75%
ASHR190823P000255002019-08-14 11:17AM EDT25.500.240.020.090.00-316837.50%
ASHR190823P000260002019-08-16 10:18AM EDT26.000.110.060.15-0.19-63.33%845733.79%
ASHR190823P000265002019-08-16 3:57PM EDT26.500.230.210.28-0.26-53.06%10411332.03%
ASHR190823P000270002019-08-16 10:20AM EDT27.000.550.380.57+0.03+5.77%12036.13%
ASHR190823P000275002019-07-22 12:02AM EDT27.500.600.491.200.00--060.55%
ASHR190823P000280002019-07-05 9:46AM EDT28.000.851.532.070.00-101081.35%