ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR190621C000200002019-06-18 10:55AM EDT20.007.307.908.550.00-51221.88%
ASHR190621C000210002019-06-05 1:53PM EDT21.005.085.209.200.00-1050.00%
ASHR190621C000230002019-06-20 9:38AM EDT23.005.205.255.40+1.00+23.81%11,251192.97%
ASHR190621C000240002019-06-19 2:05PM EDT24.003.224.154.400.00-301333142.19%
ASHR190621C000250002019-06-20 10:07AM EDT25.003.303.153.40+1.01+44.10%28,045113.28%
ASHR190621C000255002019-06-18 11:42AM EDT25.501.802.672.880.00-151298.44%
ASHR190621C000260002019-06-20 10:00AM EDT26.002.302.152.43+0.90+64.29%63,01088.28%
ASHR190621C000265002019-06-20 10:16AM EDT26.501.841.711.75+1.04+130.00%2,2896,38454.69%
ASHR190621C000270002019-06-20 10:22AM EDT27.001.231.241.30+0.78+173.33%3,2515,02952.34%
ASHR190621C000275002019-06-20 10:00AM EDT27.500.800.710.82+0.62+344.44%605,74244.92%
ASHR190621C000280002019-06-20 10:23AM EDT28.000.330.320.35+0.28+560.00%1,21311,45928.52%
ASHR190621C000285002019-06-20 10:11AM EDT28.500.110.090.11+0.08+266.67%699527.34%
ASHR190621C000290002019-06-20 10:10AM EDT29.000.010.000.020.00-53712,55226.56%
ASHR190621C000295002019-05-20 11:20AM EDT29.500.050.000.170.00--156.25%
ASHR190621C000300002019-06-19 2:34PM EDT30.000.010.000.010.00-17,15143.75%
ASHR190621C000310002019-06-19 11:39AM EDT31.000.010.000.020.00-62,53362.50%
ASHR190621C000320002019-06-19 11:39AM EDT32.000.050.000.070.00-73,27097.66%
ASHR190621C000330002019-06-19 2:34PM EDT33.000.010.000.010.00-11,87287.50%
ASHR190621C000340002019-06-07 11:24AM EDT34.000.010.000.010.00-114100.00%
ASHR190621C000350002019-06-03 12:44PM EDT35.000.020.000.070.00-307150.00%
ASHR190621C000360002019-06-11 12:34PM EDT36.000.010.000.070.00-16167.19%
ASHR190621C000380002019-06-07 11:23AM EDT38.000.040.000.070.00--0196.88%
ASHR190621C000390002019-06-07 11:23AM EDT39.000.080.000.070.00-191210.94%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR190621P000170002019-05-28 9:36AM EDT17.000.020.000.070.00-12328.13%
ASHR190621P000190002019-05-22 10:31AM EDT19.000.010.000.070.00-13262.50%
ASHR190621P000200002019-06-17 9:30AM EDT20.000.120.000.070.00-115232.81%
ASHR190621P000210002019-06-19 2:05PM EDT21.000.080.000.070.00-210203.13%
ASHR190621P000220002019-06-11 9:30AM EDT22.000.100.000.010.00-4141131.25%
ASHR190621P000225002019-05-30 9:30AM EDT22.500.06-0.070.00--10184.38%
ASHR190621P000230002019-06-11 12:34PM EDT23.000.010.000.060.00-21,707145.31%
ASHR190621P000235002019-06-03 10:42AM EDT23.500.050.000.070.00-80139135.94%
ASHR190621P000240002019-06-18 11:44AM EDT24.000.020.000.070.00-53,701121.88%
ASHR190621P000245002019-06-04 12:29PM EDT24.500.100.000.080.00-1,5003,840111.72%
ASHR190621P000250002019-06-18 11:30AM EDT25.000.040.000.020.00-17,98478.13%
ASHR190621P000255002019-06-17 1:56PM EDT25.500.030.000.090.00-51,44687.50%
ASHR190621P000260002019-06-20 9:54AM EDT26.000.050.000.08+0.02+66.67%18,91671.88%
ASHR190621P000265002019-06-17 11:41AM EDT26.500.090.000.080.00-1216858.59%
ASHR190621P000270002019-06-19 11:39AM EDT27.000.160.010.080.00-97,49654.69%
ASHR190621P000275002019-05-24 2:29PM EDT27.501.850.000.050.00-151532.42%
ASHR190621P000280002019-06-20 9:42AM EDT28.000.130.080.12-0.64-83.12%532724.61%
ASHR190621P000290002019-06-20 9:43AM EDT29.000.800.650.84-0.98-55.06%1750232.03%
ASHR190621P000300002019-06-10 9:30AM EDT30.003.901.611.840.00-5157.42%
ASHR190621P000310002019-05-22 2:05PM EDT31.004.952.572.830.00-1175.00%
ASHR190621P000320002019-06-07 11:23AM EDT32.002.553.603.850.00-30104.69%
ASHR190621P000350002019-06-07 11:23AM EDT35.004.896.456.850.00--0160.16%