ASHR - Xtrackers Harvest CSI 300 China A-Shares ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 5, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR200605C000250002020-06-01 9:49AM EDT25.002.630.000.000.00-1500.00%
ASHR200605C000260002020-05-27 9:45AM EDT26.000.970.000.000.00-300.00%
ASHR200605C000265002020-05-29 3:41PM EDT26.500.750.000.000.00-300.00%
ASHR200605C000270002020-06-02 10:23AM EDT27.001.290.000.00+0.35+37.23%700.00%
ASHR200605C000275002020-06-02 10:31AM EDT27.500.860.000.00+0.37+75.51%2800.00%
ASHR200605C000280002020-06-02 1:35PM EDT28.000.370.000.00+0.15+68.18%13100.00%
ASHR200605C000285002020-06-02 3:16PM EDT28.500.120.000.00+0.07+140.00%103.13%
ASHR200605C000290002020-06-02 1:56PM EDT29.000.020.000.000.00-5006.25%
PutsforJune 5, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR200605P000200002020-05-01 9:30AM EDT20.000.190.000.24+0.19-22239.06%
ASHR200605P000245002020-05-27 10:09AM EDT24.500.010.000.000.00-2050.00%
ASHR200605P000250002020-05-29 3:59PM EDT25.000.080.000.000.00-1025.00%
ASHR200605P000255002020-05-29 3:01PM EDT25.500.060.000.000.00-28025.00%
ASHR200605P000260002020-06-01 1:26PM EDT26.000.020.000.000.00-51025.00%
ASHR200605P000265002020-06-02 9:45AM EDT26.500.020.000.00-0.01-33.33%10025.00%
ASHR200605P000270002020-06-02 11:02AM EDT27.000.020.000.00-0.09-81.82%10012.50%
ASHR200605P000275002020-06-02 11:27AM EDT27.500.060.000.00-0.12-66.67%82012.50%
ASHR200605P000290002020-05-21 1:22PM EDT29.001.710.000.000.00--00.00%