ASHR - Xtrackers Harvest CSI 300 China A ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR181123C000220002018-10-19 10:23AM EST22.001.401.842.190.00-2180.27%
ASHR181123C000265002018-11-13 1:42PM EST26.500.020.000.030.00-16051.56%
ASHR181123C000275002018-11-08 12:34PM EST27.500.020.000.020.00-92954.69%
ASHR181123C000280002018-11-09 11:51PM EST28.000.020.000.020.00-9960.94%
ASHR181123C000295002018-10-22 11:15AM EST29.500.040.000.020.00-9978.13%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR181123P000210002018-11-09 9:55AM EST21.000.060.000.020.00-10010154.69%
ASHR181123P000215002018-11-13 1:42PM EST21.500.030.000.030.00-1156.25%
ASHR181123P000235002018-11-19 10:27AM EST23.500.110.120.16-0.04-26.67%27031.45%
ASHR181123P000260002018-10-19 9:09AM EST26.003.271.812.190.00-1169.34%
ASHR181123P000280002018-11-14 11:32AM EST28.004.653.954.350.00-1299.80%