ASHR - Xtrackers Harvest CSI 300 China A ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR180223C000295002018-02-20 10:58AM EST29.502.002.162.840.00-20096.48%
ASHR180223C000300002018-01-19 3:50PM EST30.003.752.042.440.00-302069.34%
ASHR180223C000305002018-02-16 11:52PM EST30.500.801.542.060.00-81465.43%
ASHR180223C000310002018-02-16 11:37PM EST31.001.201.131.460.00-20251.56%
ASHR180223C000320002018-02-16 11:52PM EST32.000.270.390.670.00-101053.32%
ASHR180223C000325002018-02-21 12:41PM EST32.500.180.070.20-0.02-10.00%6005531.25%
ASHR180223C000330002018-02-02 11:30AM EST33.000.890.750.98+0.07+8.54%1533107.42%
ASHR180223C000335002018-02-01 2:37PM EST33.500.580.450.680.00-94495.31%
ASHR180223C000340002018-02-16 10:24AM EST34.000.100.000.09-0.15-60.00%27653.13%
ASHR180223C000345002018-02-01 11:51AM EST34.500.230.190.300.00-74185.55%
ASHR180223C000350002018-02-01 2:37PM EST35.000.150.120.200.00-92883.59%
ASHR180223C000355002018-02-20 12:30PM EST35.500.030.000.410.00-21599.80%
PutsforFebruary 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASHR180223P000275002018-02-16 11:52PM EST27.500.010.000.460.00-1010144.92%
ASHR180223P000280002018-02-16 11:52PM EST28.000.020.000.460.00-3232132.81%
ASHR180223P000285002018-02-16 11:52PM EST28.500.040.000.340.00-6464109.77%
ASHR180223P000290002018-02-16 11:52PM EST29.000.040.000.190.00-30031083.20%
ASHR180223P000300002018-02-12 3:48PM EST30.000.410.000.150.00-954157.81%
ASHR180223P000305002018-02-12 10:11AM EST30.500.750.040.490.00-53573.44%
ASHR180223P000310002018-02-09 9:31AM EST31.001.521.104.80+1.07+237.78%2503305.27%
ASHR180223P000315002018-02-21 1:38PM EST31.500.320.070.330.00-2250.59%
ASHR180223P000320002018-02-07 10:55AM EST32.000.680.903.850.00-3341209.57%
ASHR180223P000330002018-02-16 1:50PM EST33.000.830.701.08-1.77-68.08%5843.16%
ASHR180223P000335002018-01-29 10:06AM EST33.500.510.560.760.00-230.00%
ASHR180223P000340002018-02-07 1:31PM EST34.002.302.196.550.00-3243279.69%
ASHR180223P000345002018-02-09 12:59PM EST34.505.001.882.630.00-505583.59%
ASHR180223P000350002018-02-08 12:30PM EST35.004.203.157.600.00-408310.16%
ASHR180223P000370002018-02-07 1:40PM EST37.005.175.858.700.00-5050354.10%