NYSEArca - Nasdaq Real Time Price • USD
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
As of 2:00 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASHR250117C00034000 | 3/19/2024 2:16 PM | 2025-01-17 | 0.13 | 0.05 | 0.39 | 0.00 | 0.00% | 100 | 728 | 32.32% |
ASHR260116C00034000 | 4/12/2024 6:14 PM | 2026-01-16 | 0.39 | 0.00 | 0.43 | 0.00 | 0.00% | 1 | 30 | 21.63% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
32.81
+2.82%
XSD SPDR S&P Semiconductor ETF
215.40
+2.23%
FTXL First Trust Nasdaq Semiconductor ETF
84.23
+2.05%
SOXX iShares Semiconductor ETF
208.70
+1.37%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
XLY Consumer Discretionary Select Sector SPDR Fund
174.28
+1.01%
QLD ProShares Ultra QQQ
80.44
+0.94%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
PSI Invesco Semiconductors ETF
52.55
+0.88%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
IYK iShares US Consumer Staples ETF
67.07
+0.80%
FIVG Defiance 5G Next Gen Connectivity ETF
36.70
+0.78%
FLTW Franklin FTSE Taiwan ETF
41.76
+0.82%
IXN iShares Global Tech ETF
71.03
+0.74%
FLJH Franklin FTSE Japan Hedged ETF
30.80
+0.74%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.09
+0.73%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.10
+0.72%
QTUM Defiance Quantum ETF
57.25
+0.72%
VPU Vanguard Utilities Index Fund ETF Shares
144.79
+0.71%
REZ iShares Residential and Multisector Real Estate ETF
70.51
+0.70%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
XLU Utilities Select Sector SPDR Fund
66.78
+0.66%
FUTY Fidelity MSCI Utilities Index ETF
43.07
+0.69%
DXJ WisdomTree Japan Hedged Equity Fund
107.18
+0.67%
XLK Technology Select Sector SPDR Fund
198.38
+0.63%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
+0.68%
TUR iShares MSCI Turkey ETF
38.53
+0.66%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
FXL First Trust Technology AlphaDEX Fund
127.90
+0.68%
FV First Trust Dorsey Wright Focus 5 ETF
54.06
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.62
+0.55%
UTES Virtus Reaves Utilities ETF
48.95
+0.59%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.22
+0.58%
SMH VanEck Semiconductor ETF
208.85
+0.51%
IYW iShares U.S. Technology ETF
129.24
+0.56%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.78
+0.55%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.94
+0.55%
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
QQQ Invesco QQQ Trust
427.20
+0.50%
FTEC Fidelity MSCI Information Technology Index ETF
147.63
+0.52%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
VGT Vanguard Information Technology Index Fund ETF Shares
496.82
+0.48%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+0.32%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.52
+0.49%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.37
+0.48%
IHI iShares U.S. Medical Devices ETF
55.74
+0.41%
XLRE The Real Estate Select Sector SPDR Fund
36.66
+0.44%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.83
+0.45%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.65
+0.45%
DVY iShares Select Dividend ETF
120.72
+0.42%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.28
+0.38%
SCHD Schwab U.S. Dividend Equity ETF
78.10
+0.42%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
SPHB Invesco S&P 500 High Beta ETF
82.47
+0.35%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.78
+0.37%
BBJP JPMorgan BetaBuilders Japan ETF
55.56
+0.35%
EWT iShares MSCI Taiwan ETF
46.47
+0.33%
SDY SPDR S&P Dividend ETF
128.49
+0.34%
DSI iShares MSCI KLD 400 Social ETF
96.73
+0.37%
ONEQ Fidelity Nasdaq Composite Index ETF
62.04
+0.40%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.09
+0.36%
SUSA iShares MSCI USA ESG Select ETF
104.86
+0.35%
MGK Vanguard Mega Cap Growth Index Fund
275.78
+0.35%
EWM iShares MSCI Malaysia ETF
22.11
+0.34%
EMLP First Trust North American Energy Infrastructure Fund
29.60
+0.37%
PEXL Pacer US Export Leaders ETF
47.30
+0.34%
MLPX Global X MLP & Energy Infrastructure ETF
48.90
+0.33%
ILCG iShares Morningstar Growth ETF
72.74
+0.32%
IVW iShares S&P 500 Growth ETF
81.59
+0.23%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
294.44
+0.31%
CEFS Saba Closed-End Funds ETF
19.86
+0.30%
JVAL JPMorgan U.S. Value Factor ETF
40.05
+0.30%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.67
+0.23%
KCE SPDR S&P Capital Markets ETF
108.10
+0.26%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
PSET Principal Quality ETF
64.51
+0.29%
ICF iShares Cohen & Steers REIT ETF
53.95
+0.28%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.02
+0.28%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.26%
GDX VanEck Gold Miners ETF
33.10
+0.15%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
177.05
+0.26%
TRTY Cambria Trinity ETF
25.62
+0.27%
VUG Vanguard Growth Index Fund ETF Shares
332.00
+0.26%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
ATMP Barclays ETN+ Select MLP ETN
24.17
+0.27%
PTNQ Pacer Trendpilot 100 ETF
67.36
+0.26%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IWF iShares Russell 1000 Growth ETF
324.81
+0.24%
JQUA JPMorgan U.S. Quality Factor ETF
50.76
+0.24%
DIVB iShares Core Dividend ETF
43.14
+0.24%
IUSG iShares Core S&P U.S. Growth ETF
113.13
+0.24%