ASIX - AdvanSix Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX190621C000175002019-06-10 12:00AM EDT17.508.158.809.600.00-01230.08%
ASIX190621C000200002019-06-07 3:51PM EDT20.006.206.208.600.00-158269.53%
ASIX190621C000300002019-06-07 10:08AM EDT30.000.150.000.550.00-5042395.51%
ASIX190621C000350002019-06-07 11:23AM EDT35.001.000.000.450.00-429156.25%
ASIX190621C000400002019-06-07 11:23AM EDT40.000.350.000.100.00-18157.81%
ASIX190621C000450002019-06-10 12:00AM EDT45.000.050.000.550.00-11260.94%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX190621P000175002019-06-07 11:23AM EDT17.500.500.000.600.00-1012246.09%
ASIX190621P000225002019-06-07 11:09AM EDT22.500.350.150.650.00-34135.74%
ASIX190621P000250002019-06-04 10:30AM EDT25.000.650.100.250.00-512750.78%
ASIX190621P000300002019-05-20 2:00PM EDT30.002.913.203.900.00-11651.56%
ASIX190621P000350002019-06-13 9:44AM EDT35.008.508.209.000.00-16121.88%
ASIX190621P000400002019-06-10 12:00AM EDT40.007.3013.0013.600.00-50166.41%