ASIX - AdvanSix Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX190816C000200002019-07-22 12:02AM EDT20.004.990.000.000.00--00.00%
ASIX190816C000225002019-07-22 12:02AM EDT22.503.100.000.000.00--00.00%
ASIX190816C000250002019-07-23 2:45PM EDT25.001.600.000.000.00-100.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX190816P000175002019-07-01 9:36AM EDT17.500.150.000.000.00--025.00%
ASIX190816P000200002019-07-03 10:49AM EDT20.000.300.000.000.00-1025.00%
ASIX190816P000225002019-07-12 3:13PM EDT22.500.610.000.000.00-20012.50%
ASIX190816P000250002019-07-09 1:11PM EDT25.001.900.000.000.00--03.13%
ASIX190816P000300002019-07-22 12:02AM EDT30.005.500.000.000.00--00.00%