U.S. markets closed

AdvanSix Inc. (ASIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.46-0.69 (-2.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX210716C000225002021-06-17 9:55AM EDT22.506.304.507.500.00-10104.40%
ASIX210716C000250002021-06-18 1:55PM EDT25.003.391.953.30-1.21-26.30%1162.60%
ASIX210716C000300002021-06-18 12:05PM EDT30.000.500.400.55-0.05-9.09%3039846.92%
ASIX210716C000350002021-06-04 2:59PM EDT35.000.900.000.500.00-20016966.50%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX210716P000300002021-06-03 10:45AM EDT30.002.002.754.000.00-11157.81%
ASIX210716P000350002021-06-08 10:44AM EDT35.007.656.608.00+4.25+125.00%17279.30%