ASIX - AdvanSix Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX190621C000175002019-02-13 1:25PM EDT17.508.1512.2013.100.00-01238.28%
ASIX190621C000300002019-05-21 10:12AM EDT30.000.400.300.45+0.15+60.00%633336.13%
ASIX190621C000350002019-05-03 2:27PM EDT35.001.000.000.500.00-42959.77%
ASIX190621C000400002019-03-08 10:43AM EDT40.000.350.000.500.00-1883.40%
ASIX190621C000450002019-02-19 12:33PM EDT45.000.050.000.750.00-11112.60%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX190621P000175002019-04-18 2:02PM EDT17.500.500.000.050.00-101273.44%
ASIX190621P000225002019-03-22 10:52AM EDT22.500.350.150.650.00-3471.29%
ASIX190621P000250002019-05-06 10:19AM EDT25.000.190.250.400.00-113345.70%
ASIX190621P000300002019-05-20 2:00PM EDT30.002.912.252.750.00-13544.34%
ASIX190621P000350002019-04-16 10:49AM EDT35.005.006.807.800.00-1658.50%
ASIX190621P000400002019-02-22 11:47AM EDT40.007.309.4010.700.00-500.00%