ASIX - AdvanSix Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX200221C000150002020-01-13 12:04PM EST15.001.702.653.800.00-1078.71%
ASIX200221C000175002020-01-22 9:50AM EST17.500.601.051.400.00-5041.60%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX200221P000125002020-01-10 1:43PM EST12.500.150.000.450.00-50113.28%
ASIX200221P000150002020-01-23 2:21PM EST15.000.200.150.250.00-10068.16%
ASIX200221P000175002020-01-16 2:08PM EST17.501.000.500.950.00-1059.18%
ASIX200221P000200002020-01-10 11:01AM EST20.004.101.952.500.00-3064.16%