U.S. markets closed

AdvanSix Inc. (ASIX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.45+0.70 (+2.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX210820C000225002021-07-30 12:22PM EDT2021-08-2012.5010.7013.10+12.50-55172.95%
ASIX210917C000225002021-07-14 10:52AM EDT2021-09-176.8010.9012.100.00-13493.46%
ASIX211217C000225002021-06-24 3:32PM EDT2021-12-178.508.008.300.00--70.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX210917P000225002021-07-23 10:07AM EDT2021-09-170.250.000.750.00-106583.98%
ASIX211217P000225002021-07-26 2:20PM EDT2021-12-170.680.350.500.00-102251.03%