ASIX - AdvanSix Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX190719C000250002019-07-12 1:25PM EDT2019-07-190.350.000.000.00-1006.25%
ASIX190816C000250002019-07-15 1:19PM EDT2019-08-161.100.000.000.00---1.56%
ASIX190920C000250002019-06-10 12:00AM EDT2019-09-209.501.652.250.00-2251.27%
ASIX191220C000250002019-07-05 12:20PM EDT2019-12-202.710.000.000.00-100.78%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX190719P000250002019-07-08 10:26AM EDT2019-07-190.650.000.000.00-300.00%
ASIX190816P000250002019-07-09 1:11PM EDT2019-08-161.900.000.000.00--00.00%
ASIX190920P000250002019-06-07 11:23AM EDT2019-09-201.051.752.150.00-11145.36%
ASIX191220P000250002019-06-20 1:04PM EDT2019-12-202.210.000.000.00-300.00%