ASIX - AdvanSix Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX190621C000300002019-06-07 10:08AM EDT2019-06-210.150.000.500.00-50423108.79%
ASIX190920C000300002019-05-21 9:30AM EDT2019-09-201.300.651.150.00-102046.34%
ASIX191220C000300002019-06-06 1:02PM EDT2019-12-201.801.351.650.00-310840.45%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX190621P000300002019-05-20 2:00PM EDT2019-06-212.913.504.100.00-116104.49%
ASIX190920P000300002019-05-20 2:00PM EDT2019-09-203.764.204.700.00-1739.28%