ASKH - Astika Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20190.02470.02490.02250.02490.024920,100
Nov 14, 20190.02940.02950.02270.02300.023074,700
Nov 13, 20190.02340.02640.02340.02600.0260262,000
Nov 12, 20190.02700.02750.02330.02350.0235285,874
Nov 11, 20190.03050.03150.02700.02700.027046,600
Nov 08, 20190.03000.03000.02700.02700.0270190,333
Nov 07, 20190.02940.03030.02800.02800.028024,800
Nov 06, 20190.03000.03100.03000.03000.0300220,080
Nov 05, 20190.03280.03500.03000.03490.0349163,272
Nov 04, 20190.02510.03650.02510.03000.0300180,600
Nov 01, 20190.02650.03700.02400.02400.0240329,876
Oct 31, 20190.02960.05100.02400.03200.03202,812,032
Oct 30, 20190.02960.02960.02500.02500.02509,202
Oct 29, 20190.02000.02000.02000.02000.020010,000
Oct 28, 20190.02000.02000.02000.02000.0200698
Oct 25, 20190.01900.01900.01900.01900.0190-
Oct 24, 20190.02150.02150.01900.01900.01905,000
Oct 23, 20190.02500.02500.02500.02500.0250-
Oct 22, 20190.02260.02500.02260.02500.025020,000
Oct 21, 20190.02190.02190.02190.02190.0219-
Oct 18, 20190.02100.02190.02100.02190.02195,800
Oct 17, 20190.02100.02130.02100.02130.021361,200
Oct 16, 20190.02630.02630.02200.02500.0250101,000
Oct 15, 20190.02630.02630.02630.02630.02632,000
Oct 14, 20190.02800.02800.02800.02800.0280-
Oct 11, 20190.02800.02800.02800.02800.0280-
Oct 10, 2019------
Oct 09, 20190.02800.02800.02800.02800.028085,000
Oct 08, 20190.02630.02630.02630.02630.026310,000
Oct 07, 20190.02420.02800.02420.02800.0280110,000
Oct 04, 20190.02480.02630.02480.02630.0263160,000
Oct 03, 20190.02430.02430.02430.02430.02433,000
Oct 02, 20190.02500.02890.02100.02100.0210168,000
Oct 01, 20190.02960.02960.02960.02960.0296-
Sep 30, 20190.02960.02960.02960.02960.0296-
Sep 27, 20190.02960.02960.02960.02960.0296-
Sep 26, 20190.02400.02960.02110.02960.029636,000
Sep 25, 20190.02700.02700.02500.02500.025088,802
Sep 24, 20190.02500.02500.02500.02500.0250-
Sep 23, 20190.02500.02500.02500.02500.0250-
Sep 20, 20190.02500.02500.02500.02500.0250-
Sep 19, 20190.02500.02500.02200.02500.025073,000
Sep 18, 20190.02500.02500.02200.02500.025059,300
Sep 17, 20190.02500.02500.02500.02500.025020,000
Sep 16, 20190.02510.02510.02500.02500.025040,000
Sep 13, 20190.02550.02550.02540.02540.025445,000
Sep 12, 20190.02860.02860.02700.02700.027011,000
Sep 11, 20190.02860.02890.02510.02510.025190,734
Sep 10, 20190.02520.02800.02500.02800.0280138,600
Sep 09, 20190.02990.02990.02500.02500.025055,766
Sep 06, 20190.02920.03000.02510.02540.0254174,000
Sep 05, 20190.02960.03000.02960.03000.030030,000
Sep 04, 20190.03110.03110.02750.02750.027546,000
Sep 03, 20190.03040.03890.03040.03860.038689,940
Aug 30, 20190.02750.02750.02500.02500.025065,715
Aug 29, 20190.02500.02500.02500.02500.025016,285
Aug 28, 20190.02690.02690.02690.02690.0269-
Aug 27, 20190.02870.02870.02690.02690.02698,000
Aug 26, 20190.02700.03490.02700.03000.030058,600
Aug 23, 20190.02250.02500.02120.02500.025065,000
Aug 22, 20190.02260.02260.02260.02260.0226-
Aug 21, 20190.02700.02700.02260.02260.022625,000
Aug 20, 20190.02700.02700.02700.02700.027072,283
Aug 19, 20190.02700.02810.02700.02700.027040,613
Aug 16, 20190.02500.03090.02500.03090.030950,000
Aug 15, 20190.02800.02800.02800.02800.028020,000
Aug 14, 20190.03050.03050.02100.02790.027952,000
Aug 13, 20190.02360.03710.02360.03090.0309461,059
Aug 12, 20190.02500.02500.02500.02500.025010,000
Aug 09, 20190.02440.02440.02440.02440.0244-
Aug 08, 20190.02450.02450.02440.02440.024441,000
Aug 07, 20190.02480.02480.02480.02480.0248-
Aug 06, 20190.02480.02480.02480.02480.024810,000
Aug 05, 20190.03260.03340.03230.03230.032329,000
Aug 02, 20190.03100.03100.03100.03100.0310-
Aug 01, 20190.03100.03100.03100.03100.0310-
Jul 31, 20190.02450.03110.02450.03100.031041,500
Jul 30, 20190.03900.03900.03900.03900.039010,000
Jul 29, 20190.02440.03800.02440.03800.03803,000
Jul 26, 20190.03000.03000.03000.03000.0300-
Jul 25, 20190.03000.03000.03000.03000.0300-
Jul 24, 20190.03000.03000.03000.03000.0300-
Jul 23, 20190.03000.03000.03000.03000.0300250,000
Jul 22, 20190.04170.04170.04170.04170.0417-
Jul 19, 20190.02530.04170.02530.04170.041717,056
Jul 18, 20190.03490.03490.03490.03490.0349-
Jul 17, 20190.02260.03490.02260.03490.034910,500
Jul 16, 20190.03070.03070.03070.03070.0307-
Jul 15, 20190.03000.03180.03000.03070.030771,683
Jul 12, 20190.02500.02780.02500.02560.025622,570
Jul 11, 20190.02500.02500.02500.02500.0250-
Jul 10, 20190.02500.02790.02500.02500.0250142,435
Jul 09, 20190.02880.02880.02880.02880.028814,200
Jul 08, 20190.02360.02360.02360.02360.0236-
Jul 05, 20190.02500.02500.02360.02360.0236187,600
Jul 03, 20190.02600.02640.02550.02570.025735,000
Jul 02, 20190.02550.02550.02550.02550.0255-
Jul 01, 20190.02550.02550.02550.02550.0255-
Jun 28, 20190.02550.02550.02550.02550.025520,000
Jun 27, 20190.03100.03100.03100.03100.031014,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...