ASKH - Astika Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20190.02630.02630.02630.02630.02632,000
Oct 14, 20190.02800.02800.02800.02800.0280-
Oct 11, 20190.02800.02800.02800.02800.0280-
Oct 10, 2019------
Oct 09, 20190.02800.02800.02800.02800.028085,000
Oct 08, 20190.02630.02630.02630.02630.026310,000
Oct 07, 20190.02420.02800.02420.02800.0280110,000
Oct 04, 20190.02480.02630.02480.02630.0263160,000
Oct 03, 20190.02430.02430.02430.02430.02433,000
Oct 02, 20190.02500.02890.02100.02100.0210168,000
Oct 01, 20190.02960.02960.02960.02960.0296-
Sep 30, 20190.02960.02960.02960.02960.0296-
Sep 27, 20190.02960.02960.02960.02960.0296-
Sep 26, 20190.02400.02960.02110.02960.029636,000
Sep 25, 20190.02700.02700.02500.02500.025088,802
Sep 24, 20190.02500.02500.02500.02500.0250-
Sep 23, 20190.02500.02500.02500.02500.0250-
Sep 20, 20190.02500.02500.02500.02500.0250-
Sep 19, 20190.02500.02500.02200.02500.025073,000
Sep 18, 20190.02500.02500.02200.02500.025059,300
Sep 17, 20190.02500.02500.02500.02500.025020,000
Sep 16, 20190.02510.02510.02500.02500.025040,000
Sep 13, 20190.02550.02550.02540.02540.025445,000
Sep 12, 20190.02860.02860.02700.02700.027011,000
Sep 11, 20190.02860.02890.02510.02510.025190,734
Sep 10, 20190.02520.02800.02500.02800.0280138,600
Sep 09, 20190.02990.02990.02500.02500.025055,766
Sep 06, 20190.02920.03000.02510.02540.0254174,000
Sep 05, 20190.02960.03000.02960.03000.030030,000
Sep 04, 20190.03110.03110.02750.02750.027546,000
Sep 03, 20190.03040.03890.03040.03860.038689,940
Aug 30, 20190.02750.02750.02500.02500.025065,715
Aug 29, 20190.02500.02500.02500.02500.025016,285
Aug 28, 20190.02690.02690.02690.02690.0269-
Aug 27, 20190.02870.02870.02690.02690.02698,000
Aug 26, 20190.02700.03490.02700.03000.030058,600
Aug 23, 20190.02250.02500.02120.02500.025065,000
Aug 22, 20190.02260.02260.02260.02260.0226-
Aug 21, 20190.02700.02700.02260.02260.022625,000
Aug 20, 20190.02700.02700.02700.02700.027072,283
Aug 19, 20190.02700.02810.02700.02700.027040,613
Aug 16, 20190.02500.03090.02500.03090.030950,000
Aug 15, 20190.02800.02800.02800.02800.028020,000
Aug 14, 20190.03050.03050.02100.02790.027952,000
Aug 13, 20190.02360.03710.02360.03090.0309461,059
Aug 12, 20190.02500.02500.02500.02500.025010,000
Aug 09, 20190.02440.02440.02440.02440.0244-
Aug 08, 20190.02450.02450.02440.02440.024441,000
Aug 07, 20190.02480.02480.02480.02480.0248-
Aug 06, 20190.02480.02480.02480.02480.024810,000
Aug 05, 20190.03260.03340.03230.03230.032329,000
Aug 02, 20190.03100.03100.03100.03100.0310-
Aug 01, 20190.03100.03100.03100.03100.0310-
Jul 31, 20190.02450.03110.02450.03100.031041,500
Jul 30, 20190.03900.03900.03900.03900.039010,000
Jul 29, 20190.02440.03800.02440.03800.03803,000
Jul 26, 20190.03000.03000.03000.03000.0300-
Jul 25, 20190.03000.03000.03000.03000.0300-
Jul 24, 20190.03000.03000.03000.03000.0300-
Jul 23, 20190.03000.03000.03000.03000.0300250,000
Jul 22, 20190.04170.04170.04170.04170.0417-
Jul 19, 20190.02530.04170.02530.04170.041717,056
Jul 18, 20190.03490.03490.03490.03490.0349-
Jul 17, 20190.02260.03490.02260.03490.034910,500
Jul 16, 20190.03070.03070.03070.03070.0307-
Jul 15, 20190.03000.03180.03000.03070.030771,683
Jul 12, 20190.02500.02780.02500.02560.025622,570
Jul 11, 20190.02500.02500.02500.02500.0250-
Jul 10, 20190.02500.02790.02500.02500.0250142,435
Jul 09, 20190.02880.02880.02880.02880.028814,200
Jul 08, 20190.02360.02360.02360.02360.0236-
Jul 05, 20190.02500.02500.02360.02360.0236187,600
Jul 03, 20190.02600.02640.02550.02570.025735,000
Jul 02, 20190.02550.02550.02550.02550.0255-
Jul 01, 20190.02550.02550.02550.02550.0255-
Jun 28, 20190.02550.02550.02550.02550.025520,000
Jun 27, 20190.03100.03100.03100.03100.031014,000
Jun 26, 20190.03360.03360.03360.03360.0336-
Jun 25, 20190.03360.03360.03360.03360.0336750
Jun 24, 20190.03150.03150.02450.02890.0289249,600
Jun 21, 20190.03160.03220.03160.03220.032210,285
Jun 20, 20190.03150.03150.03150.03150.031550,000
Jun 19, 20190.03150.03150.03150.03150.03157,500
Jun 18, 20190.03000.03000.03000.03000.0300-
Jun 17, 20190.03000.03000.03000.03000.0300-
Jun 14, 20190.03000.03000.03000.03000.03005,000
Jun 13, 20190.03010.03010.03000.03000.030049,000
Jun 12, 20190.03230.03230.03000.03000.030074,600
Jun 11, 20190.03220.03220.03130.03130.031343,862
Jun 10, 2019------
Jun 07, 20190.03660.03660.03660.03660.0366-
Jun 06, 20190.03660.03660.03660.03660.0366150
Jun 05, 20190.03500.03500.03500.03500.0350-
Jun 04, 20190.03600.03600.03500.03500.035015,200
Jun 03, 20190.03560.03560.03560.03560.03566,003
May 31, 20190.03600.04250.03600.04250.04256,638
May 30, 20190.04300.04300.03250.03500.0350117,000
May 29, 20190.05000.05000.04120.04170.041781,093
May 28, 20190.05000.05000.04160.05000.050063,881
May 24, 20190.04000.04880.03600.04880.048855,275
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...