ASM - Avino Silver & Gold Mines Ltd.

NYSE American - Nasdaq Real Time Price. Currency in USD
0.5520
+0.0419 (+8.21%)
At close: 3:57PM EST

0.555 0.00 (0.54%)
After hours: 4:58PM EST

Stock chart is not supported by your current browser
Previous Close0.5101
Open0.5103
Bid0.000 x 1000
Ask0.000 x 2200
Day's Range0.5103 - 0.5580
52 Week Range0.5000 - 1.6100
Volume410,762
Avg. Volume391,990
Market Cap35.727M
Beta (3Y Monthly)0.12
PE Ratio (TTM)14.53
EPS (TTM)0.038
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target Est3.26
Trade prices are not sourced from all markets
  • PR Newswire8 days ago

    Avino Announces Drill Results from Avino Open Pit Mine Area

    "Avino" or "the Company") is pleased to announce drill results from eleven holes that were drilled in the wall of the Avino Open Pit Mine area of the Avino vein stockwork system. The Avino Open Pit Mine area is located on the Avino property, situated 80 kilometres northeast of Durango, Mexico. Mapping by the mine geology team revealed shallow remnants of vein material on the margins of the open pit that had not been mined historically.

  • Avino Announces Drill Results from Avino Open Pit Mine Area
    CNW Group8 days ago

    Avino Announces Drill Results from Avino Open Pit Mine Area

    Avino Announces Drill Results from Avino Open Pit Mine Area

  • CNW Group12 days ago

    Avino Announces Further Extension of Concentrates Prepayment Agreement with Samsung C&T

    VANCOUVER , Nov. 30, 2018 /CNW/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American, GV6: FSE, "Avino" or "the Company") is pleased to announce that the concentrates prepayment agreement with Samsung C&T U.K. Ltd. ("Samsung") originally announced on July 9, 2015 , as amended, has been further extended for repayment of the balance of the principal amount of US$6,666,670 to Samsung over a two year period starting October 2019 , in return for exclusive concentrate deliveries. "We are very pleased to have worked with Samsung C&T since July, 2015" said David Wolfin , President and CEO.  "Extending the original contract shows that the relationship is beneficial to both parties.

  • PR Newswire12 days ago

    Avino Announces Further Extension of Concentrates Prepayment Agreement with Samsung C&T

    VANCOUVER, Nov. 30, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American, GV6: FSE, "Avino" or "the Company") is pleased to announce that the concentrates prepayment agreement with Samsung C&T U.K. Ltd. ("Samsung") originally announced on July 9, 2015, as amended, has been further extended for repayment of the balance of the principal amount of US$6,666,670 to Samsung over a two year period starting October 2019, in return for exclusive concentrate deliveries. "We are very pleased to have worked with Samsung C&T since July, 2015" said David Wolfin, President and CEO.  "Extending the original contract shows that the relationship is beneficial to both parties.

  • PR Newswire21 days ago

    Avino Announces Management Changes

    VANCOUVER , Nov. 21, 2018 /PRNewswire/ -  Avino Silver & Gold Mines Ltd. (ASM:TSX/NYSE American, GV6: FSE, "Avino" or "the Company") Today announced that Malcolm Davidson , Chief Financial ...

  • CNW Group21 days ago

    Avino Announces Management Changes

    Avino Announces Management Changes

  • CNW Grouplast month

    Avino Reports Third Quarter 2018 Financial Results

    Avino Reports Third Quarter 2018 Financial Results

  • Investopedialast month

    Penny Stocks to Watch for November 2018

    As of this writing, $5 trillion was wiped from stocks and bonds in October, the S&P 500 fell 7%, the Nasdaq sank 9%, and all gains for the Dow in 2018 were wiped out. To offset any capital gains from winning stocks, some investors may sell their losing investments in order to pay less total tax. Of course, it doesn’t help that we've just seen a near complete industry-wide capitulation across the precious metals complex (which happened even despite rising commodity prices).

  • CNW Grouplast month

    Avino Silver & Gold Mines Ltd. Third Quarter Financial Results to be Released on Wednesday, November 7, 2018

    Avino Silver & Gold Mines Ltd. Third Quarter Financial Results to be Released on Wednesday, November 7, 2018

  • PR Newswirelast month

    Avino Silver & Gold Mines Ltd. Third Quarter Financial Results to be Released on Wednesday, November 7, 2018

    VANCOUVER , Oct. 31, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American; FSE:GV6, "Avino" or "the Company") plans to report its Third Quarter 2018 financial ...

  • PR Newswire2 months ago

    Avino Announces Q3 2018 Production Results; Provides Corporate Update

    VANCOUVER , Oct. 15, 2018 /PRNewswire/ -  Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American, GV6: FSE, "Avino" or "the Company") is pleased to announce its third quarter, 2018 ...

  • CNW Group2 months ago

    Avino Announces Q3 2018 Production Results; Provides Corporate Update

    Avino Announces Q3 2018 Production Results; Provides Corporate Update

  • Investopedia2 months ago

    Penny Stocks to Watch for October 2018

    This all-new Penny Stocks to Watch for October brings a broad mix of companies involved in industries as diverse as mining, financial services, industrial products and online gaming. A penny stock is generally defined as a stock that has a low share price and small market capitalization.

  • CNW Group3 months ago

    Avino Announces Closing of US$4.6 Million Underwritten Public Offering, Including the Partial Exercise of Underwriters' Overallotment Option

    FSE:GV6, "Avino" or "the Company") today announced the closing of its underwritten public offering of an aggregate of 6,239,867 common shares of the Company, together with warrants to purchase up to 6,239,867 common shares of the Company, at a public offering price of US$0.65 per share and associated warrant to purchase one common share. Each warrant has an exercise price of US$0.80 and expires on September 25 , 2023.  In addition, the underwriters partially exercised their overallotment option to purchase an aggregate of 865,791 additional common shares of the Company and additional warrants to purchase 935,979 common shares of the Company.

  • PR Newswire3 months ago

    Avino Announces Closing of US$4.6 Million Underwritten Public Offering, Including the Partial Exercise of Underwriters' Overallotment Option

    FSE:GV6, "Avino" or "the Company") today announced the closing of its underwritten public offering of an aggregate of 6,239,867 common shares of the Company, together with warrants to purchase up to 6,239,867 common shares of the Company, at a public offering price of US$0.65 per share and associated warrant to purchase one common share. Each warrant has an exercise price of US$0.80 and expires on September 25, 2023.  In addition, the underwriters partially exercised their overallotment option to purchase an aggregate of 865,791 additional common shares of the Company and additional warrants to purchase 935,979 common shares of the Company.

  • Is there a Break in the Clouds for Silver-Mining Stocks?
    Zacks3 months ago

    Is there a Break in the Clouds for Silver-Mining Stocks?

    Rising industrial demand and broader economic growth present solid growth opportunities in the silver-mining space.

  • PR Newswire3 months ago

    Avino Announces Pricing of US$4 Million Underwritten Public Offering

    FSE:GV6, "Avino" or "the Company") today announced that it has priced an underwritten public offering of an aggregate of 6,239,867 common shares of the Company, together with warrants to purchase up to 6,239,867 common shares of the Company, at a public offering price of US$0.65 per share and associated warrant to purchase one common share. Each warrant will have an exercise price of US$0.80 and will expire five years from the date of issuance.

  • CNW Group3 months ago

    Avino Announces Pricing of US$4 Million Underwritten Public Offering

    FSE:GV6, "Avino" or "the Company") today announced that it has priced an underwritten public offering of an aggregate of 6,239,867 common shares of the Company, together with warrants to purchase up to 6,239,867 common shares of the Company, at a public offering price of US$0.65 per share and associated warrant to purchase one common share. Avino has also granted the underwriters a 45-day option to purchase up to 935,979 additional common shares and/or additional warrants to purchase up to 935,979 common shares, at the public offering price, less underwriting discounts and commissions.  The gross proceeds to the Company from this offering are expected to be US$4 million , before deducting the underwriting discounts and commissions and other estimated offering expenses payable by Avino, assuming no exercise of the underwriters' option to purchase additional securities and none of the warrants issued in this offering are exercised.

  • Mining - Silver Stock Outlook: Near-Term Prospects Cloudy
    Zacks3 months ago

    Mining - Silver Stock Outlook: Near-Term Prospects Cloudy

    Mining - Silver Stock Outlook: Near-Term Prospects Cloudy

  • PR Newswire3 months ago

    Avino Announces Proposed Public Offering

    FSE:GV6, "Avino" or "the Company") today announced that it has commenced a public offering of common shares and warrants to purchase common shares. The Company intends to use the net proceeds from the offering primarily for advancing the development of the Avino mine and its operations and production, and to a lesser extent for the exploration and development of the Bralorne Mine Property, and for general working capital. The shares and warrants are being offered pursuant to an effective shelf registration statement on Form F-3 (File No. 333-226963), that was previously filed with the Securities and Exchange Commission ("SEC") and declared effective on September 5, 2018.

  • CNW Group3 months ago

    Avino Announces Proposed Public Offering

    FSE:GV6, "Avino" or "the Company") today announced that it has commenced a public offering of common shares and warrants to purchase common shares. The Company intends to use the net proceeds from the offering primarily for advancing the development of the Avino mine and its operations and production, and to a lesser extent for the exploration and development of the Bralorne Mine Property, and for general working capital.

  • CNW Group4 months ago

    Avino Announces Commencement of Drilling at Bralorne and Exploration Update

    "Avino" or "the Company") is pleased to announce an update on its recently announced  2018 - 2019 strategic exploration objectives for the Bralorne Gold Mine located near Gold Bridge, British Columbia . The Company is using the gross proceeds of CDN $6,000,000 raised from the Flow-Through shares offering which closed on April 27, 2018 to fund the exploration work.

  • PR Newswire4 months ago

    Avino Announces Commencement of Drilling at Bralorne and Exploration Update

    "Avino" or "the Company") is pleased to announce an update on its recently announced  2018 - 2019 strategic exploration objectives for the Bralorne Gold Mine located near Gold Bridge, British Columbia. The Company is using the gross proceeds of CDN $6,000,000 raised from the Flow-Through shares offering which closed on April 27, 2018 to fund the exploration work.

  • PR Newswire4 months ago

    Avino Announces Filing of Form F-3 Shelf Registration Statement

    VANCOUVER , Aug. 22, 2018 /PRNewswire/ -  Avino Silver & Gold Mines Ltd. (ASM:TSX/NYSE American; FSE:GV6, "Avino" or "the Company") announced that it has filed a shelf registration ...