ASMB - Assembly Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB190920C000125002019-08-19 10:22AM EDT12.500.910.051.50-0.14-13.33%1050.29%
ASMB190920C000150002019-08-07 3:22PM EDT15.000.050.001.650.00-20109.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB190920P000150002019-08-19 10:22AM EDT15.002.801.502.90+0.50+21.74%1080.47%