Advertisement

U.S. markets closed

S&P Futures
4,070.75
-14.00(-0.34%)
Dow Futures
32,499.00
-82.00(-0.25%)
Nasdaq Futures
12,494.25
-66.00(-0.53%)
Russell 2000 Futures
1,830.70
-6.50(-0.35%)
Crude Oil
113.37
+0.97(+0.86%)
Gold
1,806.00
-12.90(-0.71%)

Advertisement

Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Analyst Callie Cox joins Jared Blikre to help investors find opportunities in a tough market on Wed, May 18 at 2pm ET.

Assembly Biosciences, Inc. (ASMB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1.7100

+0.1000

(+6.21%)

At close: 04:00PM EDT

1.6600

-0.05

(-2.92%)

After hours:

04:58PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
ASMB220520C00002500	2022-05-02 3:07PM EDT	2.50	0.05	0.10	-	51	587	384.38%
ASMB220520C00005000	2022-04-20 2:26PM EDT	5.00	0.04	0.05	-	4	572	662.50%
ASMB220520C00007500	2022-03-21 1:14PM EDT	7.50	0.05	0.00	-	2	6	50.00%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ASMB220520P00002500	2022-04-29 3:50PM EDT	2.50	0.95	0.05	1.75	-	50	149	512.50%
ASMB220520P00005000	2022-04-04 9:55AM EDT	5.00	2.90	2.45	3.80	-	2	2	1,634.38%
ASMB220520P00007500	2021-11-10 7:59AM EDT	7.50	4.40	4.50	6.10	-	2	2	1,525.00%

Advertisement