Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Assembly Biosciences, Inc. (ASMB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7100+0.1000 (+6.21%)
At close: 04:00PM EDT
1.6600 -0.05 (-2.92%)
After hours: 04:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB220520C000025002022-05-02 3:07PM EDT2.500.050.000.100.00-51587384.38%
ASMB220520C000050002022-04-20 2:26PM EDT5.000.040.000.050.00-4572662.50%
ASMB220520C000075002022-03-21 1:14PM EDT7.500.050.000.000.00-2650.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB220520P000025002022-04-29 3:50PM EDT2.500.950.051.750.00-50149512.50%
ASMB220520P000050002022-04-04 9:55AM EDT5.002.902.453.800.00-221,634.38%
ASMB220520P000075002021-11-10 7:59AM EDT7.504.404.506.100.00-221,525.00%
Advertisement
Advertisement