ASMB - Assembly Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB190719C000125002019-06-24 10:52AM EDT12.501.400.001.950.00--1274.22%
ASMB190719C000150002019-07-12 9:30AM EDT15.000.100.000.200.00-4959237.50%
ASMB190719C000175002019-06-17 12:10AM EDT17.500.35-0.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB190719P000150002019-07-17 2:30PM EDT15.001.101.102.500.00-12415.63%