ASMB - Assembly Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB190621C000150002019-04-30 11:07AM EDT15.002.300.202.800.00-1674.12%
ASMB190621C000175002019-05-21 12:49PM EDT17.500.400.000.50-0.10-20.00%101150.49%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASMB190621P000150002019-05-17 11:52AM EDT15.001.190.251.650.00-81663.87%
ASMB190621P000250002019-04-26 11:24AM EDT25.009.408.0011.500.00-11101.56%