Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASMB220520C00002500 | 2022-05-02 3:07PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 587 | 384.38% |
ASMB220520C00005000 | 2022-04-20 2:26PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 572 | 662.50% |
ASMB220520C00007500 | 2022-03-21 1:14PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASMB220520P00002500 | 2022-04-29 3:50PM EDT | 2.50 | 0.95 | 0.05 | 1.75 | 0.00 | - | 50 | 149 | 512.50% |
ASMB220520P00005000 | 2022-04-04 9:55AM EDT | 5.00 | 2.90 | 2.45 | 3.80 | 0.00 | - | 2 | 2 | 1,634.38% |
ASMB220520P00007500 | 2021-11-10 7:59AM EDT | 7.50 | 4.40 | 4.50 | 6.10 | 0.00 | - | 2 | 2 | 1,525.00% |